Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 73.74 73.79 73.73 73.79 1,719,205 +0.04(+0.06%)
Mar 28, 2014 73.72 73.76 73.72 73.75 384,422 +0.00(+0.00%)
Mar 27, 2014 73.73 73.76 73.73 73.75 512,523 -0.01(-0.01%)
Mar 26, 2014 73.71 73.77 73.71 73.76 684,802 +0.05(+0.07%)
Mar 25, 2014 73.69 73.73 73.69 73.70 1,100,945 +0.01(+0.01%)
Mar 24, 2014 73.67 73.71 73.67 73.69 2,016,084 -0.03(-0.05%)
Mar 21, 2014 73.72 73.74 73.70 73.73 517,531 +0.01(+0.01%)
Mar 20, 2014 73.71 73.73 73.70 73.72 946,217 +0.01(+0.01%)
Mar 19, 2014 73.83 73.84 73.69 73.71 649,150 -0.12(-0.17%)
Mar 18, 2014 73.83 73.84 73.82 73.83 363,087 +0.02(+0.02%)
Mar 17, 2014 73.83 73.84 73.81 73.82 755,017 -0.03(-0.04%)
Mar 14, 2014 73.87 73.87 73.84 73.84 1,185,222 -0.02(-0.02%)
Mar 13, 2014 73.79 73.86 73.77 73.86 2,302,685 +0.04(+0.06%)
Mar 12, 2014 73.83 73.83 73.81 73.82 390,530 +0.03(+0.04%)
Mar 11, 2014 73.80 73.81 73.78 73.79 386,278 +0.00(+0.00%)
Mar 10, 2014 73.77 73.81 73.77 73.79 514,973 +0.01(+0.01%)
Mar 07, 2014 73.78 73.82 73.78 73.78 924,011 -0.05(-0.07%)
Mar 06, 2014 73.83 73.85 73.83 73.83 1,194,594 -0.04(-0.06%)
Mar 05, 2014 73.83 73.88 73.83 73.88 2,490,531 +0.03(+0.04%)
Mar 04, 2014 73.88 73.88 73.84 73.85 56,558,220 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.