Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 70.29 70.31 70.25 70.28 101,996 +0.05(+0.07%)
Mar 28, 2003 70.22 70.23 70.17 70.23 104,108 +0.09(+0.13%)
Mar 27, 2003 70.15 70.18 70.10 70.14 55,986 +0.02(+0.02%)
Mar 26, 2003 70.03 70.12 70.03 70.12 73,474 +0.09(+0.12%)
Mar 25, 2003 70.09 70.09 69.97 70.03 36,385 +0.00(+0.00%)
Mar 24, 2003 70.02 70.06 70.01 70.03 64,319 +0.15(+0.22%)
Mar 21, 2003 69.98 69.99 69.88 69.88 154,226 -0.18(-0.26%)
Mar 20, 2003 70.02 70.08 69.97 70.06 109,390 +0.09(+0.12%)
Mar 19, 2003 70.03 70.03 69.97 69.97 73,592 -0.02(-0.02%)
Mar 18, 2003 70.05 70.11 69.97 69.99 148,827 -0.06(-0.09%)
Mar 17, 2003 70.25 70.25 70.03 70.05 156,926 -0.09(-0.12%)
Mar 14, 2003 70.13 70.19 70.11 70.14 397,538 +0.07(+0.10%)
Mar 13, 2003 70.17 70.20 70.07 70.07 79,930 -0.21(-0.30%)
Mar 12, 2003 70.27 70.32 70.26 70.28 70,188 -0.05(-0.07%)
Mar 11, 2003 70.37 70.37 70.31 70.33 88,498 -0.06(-0.08%)
Mar 10, 2003 70.33 70.40 70.33 70.39 76,174 +0.07(+0.10%)
Mar 07, 2003 70.36 70.36 70.27 70.32 175,236 +0.07(+0.10%)
Mar 06, 2003 70.26 70.26 70.19 70.26 81,103 +0.03(+0.04%)
Mar 05, 2003 70.24 70.27 70.20 70.23 70,657 +0.06(+0.08%)
Mar 04, 2003 70.14 70.21 70.14 70.17 60,329 -0.01(-0.01%)
Mar 03, 2003 70.09 70.18 70.09 70.18 56,221 -0.07(-0.10%)
Feb 28, 2003 70.18 70.25 70.14 70.25 67,019 +0.03(+0.05%)
Feb 27, 2003 70.20 70.21 70.15 70.21 67,371 +0.00(+0.00%)
Feb 26, 2003 70.20 70.21 70.17 70.21 178,170 +0.03(+0.05%)
Feb 25, 2003 70.19 70.22 70.16 70.18 98,827 +0.04(+0.06%)
Feb 24, 2003 70.15 70.16 70.11 70.14 121,010 +0.03(+0.05%)
Feb 21, 2003 70.13 70.17 70.09 70.10 89,672 -0.06(-0.08%)
Feb 20, 2003 70.10 70.17 70.10 70.16 58,685 +0.04(+0.06%)
Feb 19, 2003 70.10 70.14 70.08 70.12 90,141 +0.03(+0.05%)
Feb 18, 2003 70.07 70.09 70.03 70.08 182,982 -0.03(-0.04%)
Feb 14, 2003 70.11 70.14 70.08 70.11 178,522 -0.06(-0.09%)
Feb 13, 2003 70.12 70.19 70.09 70.17 74,531 +0.06(+0.09%)
Feb 12, 2003 70.07 70.12 70.06 70.11 91,432 +0.06(+0.09%)
Feb 11, 2003 69.97 70.06 69.97 70.05 69,249 +0.03(+0.04%)
Feb 10, 2003 70.07 70.08 69.99 70.03 71,479 -0.05(-0.07%)
Feb 07, 2003 70.00 70.08 69.97 70.08 82,277 +0.06(+0.09%)
Feb 06, 2003 70.03 70.04 69.99 70.02 77,934 +0.03(+0.05%)
Feb 05, 2003 70.01 70.03 69.95 69.98 32,042 -0.03(-0.04%)
Feb 04, 2003 70.01 70.02 69.97 70.01 100,587 +0.08(+0.11%)
Feb 03, 2003 69.94 69.96 69.91 69.93 111,268 -0.14(-0.21%)
Jan 31, 2003 70.10 70.10 70.03 70.08 160,329 -0.02(-0.02%)
Jan 30, 2003 70.00 70.09 69.99 70.09 162,325 +0.09(+0.12%)
Jan 29, 2003 70.08 70.08 69.98 70.01 32,159 -0.06(-0.09%)
Jan 28, 2003 70.06 70.08 70.01 70.07 1,219,962 +0.02(+0.02%)
Jan 27, 2003 70.08 70.09 70.03 70.05 391,082 +0.00(+0.00%)
Jan 24, 2003 70.08 70.12 70.05 70.05 157,865 -0.01(-0.01%)
Jan 23, 2003 70.03 70.09 70.03 70.06 58,333 -0.04(-0.06%)
Jan 22, 2003 70.03 70.10 70.03 70.10 56,455 +0.05(+0.07%)
Jan 21, 2003 70.00 70.06 69.97 70.05 108,921 +0.09(+0.12%)
Jan 17, 2003 70.04 70.05 69.97 69.97 47,300 -0.02(-0.02%)
Jan 16, 2003 69.94 69.98 69.88 69.98 36,737 +0.04(+0.06%)
Jan 15, 2003 69.95 70.01 69.94 69.94 233,922 +0.03(+0.04%)
Jan 14, 2003 69.95 69.96 69.90 69.91 47,770 +0.03(+0.04%)
Jan 13, 2003 69.88 69.91 69.84 69.89 83,920 -0.02(-0.02%)
Jan 10, 2003 69.91 69.91 69.81 69.91 51,291 +0.09(+0.13%)
Jan 09, 2003 69.90 69.90 69.79 69.81 141,433 -0.13(-0.18%)
Jan 08, 2003 69.95 69.98 69.92 69.94 99,766 +0.05(+0.07%)
Jan 07, 2003 69.81 69.91 69.80 69.89 104,108 +0.06(+0.09%)
Jan 06, 2003 69.82 69.85 69.75 69.83 156,104 -0.04(-0.06%)
Jan 03, 2003 69.81 69.87 69.79 69.87 64,671 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.