Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.523 9.643 9.523 9.634 17,349 +0.11(+1.17%)
Mar 30, 2021 9.515 9.617 9.498 9.523 19,420 -0.07(-0.71%)
Mar 29, 2021 9.583 9.600 9.480 9.592 31,127 +0.08(+0.81%)
Mar 26, 2021 9.498 9.515 9.378 9.515 16,493 +0.10(+1.09%)
Mar 25, 2021 9.532 9.583 9.408 9.412 25,549 -0.05(-0.54%)
Mar 24, 2021 9.429 9.557 9.369 9.463 28,935 +0.12(+1.28%)
Mar 23, 2021 9.429 9.429 9.344 9.344 6,448 -0.06(-0.64%)
Mar 22, 2021 9.335 9.472 9.322 9.403 15,520 +0.06(+0.64%)
Mar 19, 2021 9.344 9.386 9.270 9.344 5,264 -0.01(-0.09%)
Mar 18, 2021 9.403 9.412 9.306 9.352 48,103 -0.04(-0.45%)
Mar 17, 2021 9.361 9.403 9.292 9.395 24,456 +0.01(+0.09%)
Mar 16, 2021 9.361 9.386 9.267 9.386 43,658 +0.15(+1.67%)
Mar 15, 2021 9.275 9.386 9.233 9.233 41,255 -0.01(-0.09%)
Mar 12, 2021 9.215 9.258 9.156 9.241 52,523 -0.02(-0.18%)
Mar 11, 2021 9.233 9.315 9.224 9.258 26,516 +0.03(+0.37%)
Mar 10, 2021 9.250 9.267 9.215 9.224 18,432 +0.00(+0.00%)
Mar 09, 2021 9.215 9.264 9.215 9.224 14,157 +0.03(+0.28%)
Mar 08, 2021 9.224 9.237 9.198 9.198 15,282 +0.00(+0.00%)
Mar 05, 2021 9.241 9.292 9.198 9.198 9,040 -0.01(-0.09%)
Mar 04, 2021 9.301 9.369 9.198 9.207 17,607 -0.09(-0.92%)
Mar 03, 2021 9.258 9.301 9.207 9.292 19,697 +0.02(+0.18%)
Mar 02, 2021 9.437 9.445 9.249 9.275 45,654 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.