Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.455 6.464 6.411 6.416 18,800 +0.00(+0.07%)
Mar 30, 2006 6.411 6.472 6.411 6.411 23,386 -0.02(-0.27%)
Mar 29, 2006 6.472 6.486 6.429 6.429 11,234 +0.01(+0.14%)
Mar 28, 2006 6.411 6.477 6.411 6.420 44,938 -0.03(-0.54%)
Mar 27, 2006 6.455 6.499 6.455 6.455 9,859 +0.00(+0.00%)
Mar 24, 2006 6.289 6.651 6.289 6.455 190,760 +0.15(+2.35%)
Mar 23, 2006 6.333 6.337 6.294 6.307 23,845 -0.03(-0.41%)
Mar 22, 2006 6.337 6.342 6.298 6.333 9,629 +0.03(+0.41%)
Mar 21, 2006 6.337 6.342 6.294 6.307 32,099 -0.04(-0.62%)
Mar 20, 2006 6.355 6.363 6.337 6.346 47,002 +0.02(+0.34%)
Mar 17, 2006 6.324 6.337 6.294 6.324 21,552 +0.04(+0.69%)
Mar 16, 2006 6.294 6.307 6.272 6.281 53,192 +0.03(+0.49%)
Mar 15, 2006 6.281 6.307 6.250 6.250 73,140 -0.05(-0.83%)
Mar 14, 2006 6.315 6.320 6.272 6.302 79,560 +0.03(+0.49%)
Mar 13, 2006 6.320 6.320 6.254 6.272 85,979 -0.00(-0.07%)
Mar 10, 2006 6.233 6.276 6.224 6.276 82,770 +0.04(+0.70%)
Mar 09, 2006 6.215 6.237 6.215 6.233 28,659 -0.00(-0.07%)
Mar 08, 2006 6.202 6.254 6.193 6.237 60,759 +0.01(+0.14%)
Mar 07, 2006 6.294 6.329 6.224 6.228 138,026 -0.06(-0.97%)
Mar 06, 2006 6.429 6.429 6.289 6.289 99,966 -0.10(-1.57%)
Mar 03, 2006 6.477 6.494 6.385 6.390 27,972 -0.10(-1.61%)
Mar 02, 2006 6.564 6.608 6.490 6.494 47,690 -0.03(-0.40%)
Mar 01, 2006 6.542 6.542 6.468 6.520 41,041 +0.03(+0.40%)
Feb 28, 2006 6.547 6.608 6.494 6.494 58,007 -0.05(-0.80%)
Feb 27, 2006 6.455 6.547 6.451 6.547 28,889 +0.11(+1.76%)
Feb 24, 2006 6.368 6.433 6.368 6.433 31,411 +0.09(+1.44%)
Feb 23, 2006 6.350 6.420 6.342 6.342 35,079 -0.03(-0.55%)
Feb 22, 2006 6.446 6.481 6.363 6.376 60,071 -0.04(-0.68%)
Feb 21, 2006 6.324 6.433 6.324 6.420 51,587 +0.09(+1.38%)
Feb 17, 2006 6.324 6.368 6.324 6.333 29,577 +0.03(+0.48%)
Feb 16, 2006 6.324 6.350 6.281 6.302 30,952 +0.00(+0.00%)
Feb 15, 2006 6.333 6.355 6.302 6.302 72,681 -0.02(-0.28%)
Feb 14, 2006 6.390 6.398 6.307 6.320 73,140 -0.07(-1.02%)
Feb 13, 2006 6.385 6.390 6.368 6.385 37,372 -0.00(-0.00%)
Feb 10, 2006 6.390 6.407 6.355 6.385 29,118 -0.03(-0.41%)
Feb 09, 2006 6.390 6.429 6.368 6.411 22,927 -0.01(-0.14%)
Feb 08, 2006 6.368 6.486 6.342 6.420 38,977 -0.01(-0.20%)
Feb 07, 2006 6.433 6.440 6.376 6.433 74,515 -0.03(-0.47%)
Feb 06, 2006 6.350 6.464 6.350 6.464 44,480 +0.11(+1.79%)
Feb 03, 2006 6.455 6.455 6.346 6.350 74,515 -0.12(-1.82%)
Feb 02, 2006 6.629 6.629 6.416 6.468 258,856 -0.25(-3.70%)
Feb 01, 2006 7.005 7.086 6.625 6.717 171,730 -0.25(-3.57%)
Jan 31, 2006 7.018 7.018 6.878 6.965 75,203 -0.01(-0.13%)
Jan 30, 2006 6.983 7.009 6.930 6.974 43,792 +0.01(+0.19%)
Jan 27, 2006 7.044 7.054 6.957 6.961 49,065 -0.04(-0.56%)
Jan 26, 2006 6.978 7.005 6.974 7.000 27,972 -0.01(-0.12%)
Jan 25, 2006 7.092 7.092 7.009 7.009 36,455 -0.06(-0.86%)
Jan 24, 2006 7.070 7.114 7.053 7.070 41,958 +0.00(+0.06%)
Jan 23, 2006 7.105 7.105 7.044 7.066 16,966 -0.00(-0.06%)
Jan 20, 2006 7.022 7.070 6.983 7.070 32,099 +0.09(+1.31%)
Jan 19, 2006 6.948 7.066 6.948 6.978 37,372 +0.00(+0.00%)
Jan 18, 2006 6.952 6.987 6.935 6.978 13,756 -0.01(-0.19%)
Jan 17, 2006 7.022 7.039 6.970 6.991 4,356 +0.01(+0.19%)
Jan 13, 2006 6.978 6.978 6.978 6.978 229 -0.03(-0.50%)
Jan 12, 2006 7.153 7.153 6.939 7.013 42,416 -0.07(-1.05%)
Jan 11, 2006 7.048 7.109 7.048 7.087 9,171 -0.02(-0.31%)
Jan 10, 2006 7.135 7.153 7.100 7.109 23,386 -0.02(-0.31%)
Jan 09, 2006 7.057 7.135 7.022 7.131 48,607 +0.05(+0.74%)
Jan 06, 2006 7.022 7.079 7.022 7.079 31,182 +0.02(+0.25%)
Jan 05, 2006 7.070 7.070 7.000 7.061 44,480 -0.01(-0.12%)
Jan 04, 2006 7.035 7.070 6.983 7.070 47,690 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.