Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.800 +0.010 (+0.17%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.761 3.772 3.738 3.742 347,242 -0.01(-0.20%)
Mar 28, 2014 3.750 3.805 3.746 3.750 228,308 +0.00(+0.00%)
Mar 27, 2014 3.720 3.761 3.713 3.750 183,351 +0.02(+0.59%)
Mar 26, 2014 3.691 3.734 3.691 3.727 354,763 +0.04(+1.00%)
Mar 25, 2014 3.753 3.761 3.676 3.691 870,450 -0.06(-1.47%)
Mar 24, 2014 3.772 3.772 3.738 3.746 478,343 -0.04(-1.16%)
Mar 21, 2014 3.753 3.805 3.727 3.790 720,403 +0.02(+0.59%)
Mar 20, 2014 3.823 3.823 3.768 3.768 365,133 -0.06(-1.54%)
Mar 19, 2014 3.860 3.860 3.823 3.827 275,190 -0.03(-0.67%)
Mar 18, 2014 3.849 3.860 3.841 3.852 238,898 +0.02(+0.48%)
Mar 17, 2014 3.841 3.849 3.834 3.834 200,307 -0.01(-0.19%)
Mar 14, 2014 3.834 3.852 3.834 3.841 123,482 +0.01(+0.22%)
Mar 13, 2014 3.860 3.860 3.827 3.833 230,000 -0.02(-0.41%)
Mar 12, 2014 3.812 3.852 3.812 3.849 256,167 +0.05(+1.26%)
Mar 11, 2014 3.856 3.856 3.794 3.801 416,978 -0.04(-0.96%)
Mar 10, 2014 3.896 3.907 3.830 3.838 519,303 -0.04(-1.03%)
Mar 07, 2014 3.922 3.936 3.871 3.878 511,354 -0.06(-1.48%)
Mar 06, 2014 3.944 3.958 3.925 3.936 336,654 +0.00(+0.09%)
Mar 05, 2014 3.929 3.962 3.917 3.933 418,016 +0.03(+0.65%)
Mar 04, 2014 3.903 3.940 3.885 3.907 303,097 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.