Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.380 2.409 2.346 2.346 466,946 -0.02(-0.67%)
Mar 28, 2008 2.421 2.421 2.362 2.362 636,472 -0.07(-2.87%)
Mar 27, 2008 2.452 2.452 2.414 2.432 476,049 -0.01(-0.37%)
Mar 26, 2008 2.470 2.470 2.428 2.441 488,483 +0.01(+0.37%)
Mar 25, 2008 2.437 2.470 2.432 2.432 568,861 +0.01(+0.37%)
Mar 24, 2008 2.477 2.477 2.398 2.423 538,220 +0.02(+0.66%)
Mar 21, 2008 2.407 2.407 2.387 2.407 342,453 +0.00(+0.00%)
Mar 20, 2008 2.407 2.407 2.387 2.407 342,453 +0.03(+1.33%)
Mar 19, 2008 2.407 2.425 2.319 2.376 676,772 +0.01(+0.48%)
Mar 18, 2008 2.313 2.391 2.313 2.364 439,191 +0.07(+2.94%)
Mar 17, 2008 2.398 2.441 2.297 2.297 1,460,131 -0.10(-4.23%)
Mar 14, 2008 2.385 2.432 2.382 2.398 620,734 +0.02(+0.66%)
Mar 13, 2008 2.425 2.428 2.376 2.382 697,688 -0.03(-1.12%)
Mar 12, 2008 2.477 2.500 2.367 2.409 920,307 +0.03(+1.13%)
Mar 11, 2008 2.342 2.387 2.297 2.382 525,568 +0.09(+3.73%)
Mar 10, 2008 2.477 2.477 2.297 2.297 699,784 -0.03(-1.45%)
Mar 07, 2008 2.299 2.360 2.297 2.331 560,361 +0.02(+0.68%)
Mar 06, 2008 2.340 2.340 2.306 2.315 302,415 -0.02(-0.96%)
Mar 05, 2008 2.387 2.405 2.337 2.337 528,894 -0.04(-1.80%)
Mar 04, 2008 2.407 2.418 2.364 2.380 777,577 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.