Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.250 5.279 5.243 5.243 132,097 +0.01(+0.14%)
Mar 30, 2021 5.214 5.264 5.164 5.236 199,812 +0.06(+1.10%)
Mar 29, 2021 5.186 5.186 5.121 5.179 120,371 +0.04(+0.70%)
Mar 26, 2021 5.136 5.207 5.078 5.143 151,689 +0.01(+0.14%)
Mar 25, 2021 5.136 5.179 5.136 5.136 88,607 -0.02(-0.42%)
Mar 24, 2021 5.179 5.229 5.136 5.157 76,858 +0.02(+0.42%)
Mar 23, 2021 5.186 5.186 5.136 5.136 154,848 -0.05(-0.97%)
Mar 22, 2021 5.136 5.329 5.136 5.186 265,028 +0.05(+0.97%)
Mar 19, 2021 5.164 5.222 5.121 5.136 135,192 -0.03(-0.55%)
Mar 18, 2021 5.186 5.188 5.121 5.164 121,797 -0.02(-0.41%)
Mar 17, 2021 5.186 5.222 5.171 5.186 141,453 -0.01(-0.14%)
Mar 16, 2021 5.293 5.307 5.179 5.193 184,063 -0.07(-1.36%)
Mar 15, 2021 5.186 5.286 5.186 5.264 135,409 +0.06(+1.24%)
Mar 12, 2021 5.200 5.245 5.179 5.200 119,254 -0.01(-0.14%)
Mar 11, 2021 5.236 5.257 5.186 5.207 146,486 +0.01(+0.28%)
Mar 10, 2021 5.243 5.243 5.179 5.193 197,135 -0.01(-0.12%)
Mar 09, 2021 5.235 5.254 5.199 5.199 125,531 -0.03(-0.54%)
Mar 08, 2021 5.235 5.260 5.199 5.228 158,361 +0.03(+0.55%)
Mar 05, 2021 5.206 5.214 5.143 5.199 188,373 +0.04(+0.83%)
Mar 04, 2021 5.143 5.210 5.114 5.157 155,864 -0.01(-0.27%)
Mar 03, 2021 5.171 5.263 5.143 5.171 235,083 -0.02(-0.41%)
Mar 02, 2021 5.128 5.228 5.126 5.192 102,556 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.