Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.450 6.469 6.431 6.436 218,558 -0.01(-0.22%)
Mar 30, 2016 6.459 6.487 6.436 6.450 170,889 -0.00(-0.07%)
Mar 29, 2016 6.417 6.455 6.417 6.455 106,428 +0.02(+0.36%)
Mar 28, 2016 6.422 6.454 6.417 6.431 118,215 +0.02(+0.29%)
Mar 24, 2016 6.492 6.412 6.412 6.412 98,277 -0.09(-1.44%)
Mar 23, 2016 6.529 6.529 6.487 6.506 204,596 -0.00(-0.07%)
Mar 22, 2016 6.469 6.529 6.464 6.511 264,883 +0.03(+0.43%)
Mar 21, 2016 6.441 6.483 6.436 6.483 166,072 +0.06(+0.87%)
Mar 18, 2016 6.384 6.436 6.361 6.426 198,565 +0.05(+0.73%)
Mar 17, 2016 6.352 6.412 6.324 6.380 420,478 +0.04(+0.66%)
Mar 16, 2016 6.352 6.356 6.291 6.338 221,370 -0.01(-0.22%)
Mar 15, 2016 6.291 6.375 6.291 6.352 163,386 +0.03(+0.52%)
Mar 14, 2016 6.324 6.333 6.300 6.319 216,007 +0.00(+0.00%)
Mar 11, 2016 6.366 6.380 6.309 6.319 242,955 -0.00(-0.07%)
Mar 10, 2016 6.352 6.384 6.309 6.324 293,871 -0.02(-0.30%)
Mar 09, 2016 6.403 6.403 6.342 6.342 200,396 -0.02(-0.35%)
Mar 08, 2016 6.383 6.383 6.337 6.364 172,749 -0.01(-0.22%)
Mar 07, 2016 6.374 6.402 6.360 6.378 178,025 -0.04(-0.65%)
Mar 04, 2016 6.346 6.425 6.332 6.420 306,759 +0.07(+1.10%)
Mar 03, 2016 6.211 6.383 6.193 6.351 330,071 +0.16(+2.63%)
Mar 02, 2016 6.197 6.221 6.160 6.188 242,518 -0.03(-0.52%)
Mar 01, 2016 6.165 6.225 6.114 6.221 298,269 +0.06(+0.90%)
Feb 29, 2016 6.091 6.170 6.058 6.165 271,228 +0.11(+1.76%)
Feb 26, 2016 6.086 6.118 6.053 6.058 250,249 -0.02(-0.31%)
Feb 25, 2016 6.067 6.081 6.030 6.077 192,587 +0.00(+0.00%)
Feb 24, 2016 6.035 6.077 6.016 6.077 259,352 +0.02(+0.38%)
Feb 23, 2016 6.049 6.072 6.021 6.053 225,312 -0.01(-0.15%)
Feb 22, 2016 6.067 6.067 6.019 6.063 204,725 +0.05(+0.85%)
Feb 19, 2016 5.965 6.012 5.965 6.012 152,050 +0.02(+0.31%)
Feb 18, 2016 6.012 6.021 5.988 5.993 181,114 -0.01(-0.15%)
Feb 17, 2016 6.002 6.035 5.979 6.002 251,619 +0.02(+0.39%)
Feb 16, 2016 5.993 6.007 5.964 5.979 384,426 +0.00(+0.00%)
Feb 12, 2016 6.002 5.979 5.979 5.979 391,408 +0.03(+0.55%)
Feb 11, 2016 6.030 6.070 5.947 5.947 425,306 -0.13(-2.06%)
Feb 10, 2016 6.086 6.118 6.058 6.072 148,864 -0.01(-0.23%)
Feb 09, 2016 6.123 6.128 6.072 6.086 251,307 -0.11(-1.85%)
Feb 08, 2016 6.192 6.205 6.104 6.201 330,244 -0.04(-0.66%)
Feb 05, 2016 6.228 6.273 6.201 6.242 277,601 -0.03(-0.44%)
Feb 04, 2016 6.293 6.293 6.215 6.270 248,270 -0.03(-0.44%)
Feb 03, 2016 6.302 6.302 6.228 6.298 343,239 +0.03(+0.44%)
Feb 02, 2016 6.256 6.274 6.224 6.270 318,918 +0.00(+0.00%)
Feb 01, 2016 6.205 6.284 6.173 6.270 246,274 +0.06(+1.04%)
Jan 29, 2016 6.210 6.242 6.150 6.205 269,641 +0.04(+0.67%)
Jan 28, 2016 6.118 6.164 6.086 6.164 274,627 +0.07(+1.13%)
Jan 27, 2016 6.044 6.127 6.030 6.095 231,629 +0.07(+1.22%)
Jan 26, 2016 6.007 6.030 5.975 6.021 281,884 +0.03(+0.54%)
Jan 25, 2016 6.007 6.007 5.938 5.989 204,547 -0.00(-0.08%)
Jan 22, 2016 5.952 6.007 5.938 5.994 254,446 +0.11(+1.88%)
Jan 21, 2016 5.805 5.943 5.805 5.883 364,151 +0.06(+0.95%)
Jan 20, 2016 5.869 5.869 5.759 5.828 524,942 -0.11(-1.78%)
Jan 19, 2016 5.897 5.943 5.886 5.934 293,954 +0.02(+0.39%)
Jan 15, 2016 5.883 5.911 5.911 5.911 320,195 -0.06(-0.93%)
Jan 14, 2016 5.920 5.994 5.897 5.966 290,070 +0.02(+0.31%)
Jan 13, 2016 6.100 6.127 5.897 5.948 476,343 -0.17(-2.71%)
Jan 12, 2016 6.123 6.141 6.063 6.113 267,810 +0.01(+0.17%)
Jan 11, 2016 6.121 6.130 6.066 6.103 266,188 -0.04(-0.59%)
Jan 08, 2016 6.190 6.217 6.117 6.140 256,301 -0.05(-0.88%)
Jan 07, 2016 6.249 6.258 6.171 6.194 206,920 -0.08(-1.31%)
Jan 06, 2016 6.217 6.276 6.162 6.276 187,328 +0.04(+0.59%)
Jan 05, 2016 6.144 6.267 6.135 6.240 373,697 +0.13(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.