Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.751 3.753 3.693 3.693 262,178 -0.03(-0.84%)
Mar 30, 2006 3.749 3.758 3.705 3.725 300,049 -0.03(-0.83%)
Mar 29, 2006 3.785 3.799 3.751 3.756 228,054 -0.00(-0.13%)
Mar 28, 2006 3.823 3.842 3.761 3.761 435,716 -0.08(-2.19%)
Mar 27, 2006 3.835 3.845 3.821 3.845 198,090 +0.01(+0.25%)
Mar 24, 2006 3.833 3.845 3.821 3.835 200,587 +0.00(+0.13%)
Mar 23, 2006 3.792 3.837 3.788 3.830 362,888 +0.03(+0.69%)
Mar 22, 2006 3.782 3.813 3.763 3.804 343,745 +0.03(+0.83%)
Mar 21, 2006 3.792 3.797 3.761 3.773 263,843 -0.01(-0.38%)
Mar 20, 2006 3.768 3.799 3.768 3.787 143,990 +0.00(+0.13%)
Mar 17, 2006 3.761 3.801 3.751 3.782 265,924 +0.01(+0.25%)
Mar 16, 2006 3.780 3.792 3.770 3.773 173,953 -0.01(-0.32%)
Mar 15, 2006 3.761 3.799 3.751 3.785 262,595 +0.00(+0.13%)
Mar 14, 2006 3.753 3.806 3.741 3.780 314,614 +0.04(+1.03%)
Mar 13, 2006 3.713 3.782 3.701 3.741 541,420 +0.02(+0.65%)
Mar 10, 2006 3.701 3.724 3.696 3.717 287,564 +0.02(+0.65%)
Mar 09, 2006 3.701 3.720 3.693 3.693 166,046 -0.02(-0.45%)
Mar 08, 2006 3.703 3.741 3.693 3.710 347,075 -0.04(-1.03%)
Mar 07, 2006 3.763 3.773 3.732 3.749 369,963 -0.02(-0.45%)
Mar 06, 2006 3.785 3.797 3.763 3.765 265,924 -0.03(-0.70%)
Mar 03, 2006 3.806 3.809 3.785 3.792 206,830 +0.01(+0.19%)
Mar 02, 2006 3.792 3.816 3.785 3.785 209,743 -0.02(-0.51%)
Mar 01, 2006 3.813 3.813 3.782 3.804 256,768 +0.02(+0.64%)
Feb 28, 2006 3.787 3.794 3.761 3.780 403,256 -0.01(-0.19%)
Feb 27, 2006 3.785 3.804 3.773 3.787 256,768 -0.01(-0.32%)
Feb 24, 2006 3.797 3.813 3.761 3.799 243,451 +0.03(+0.70%)
Feb 23, 2006 3.773 3.792 3.765 3.773 353,733 -0.02(-0.51%)
Feb 22, 2006 3.804 3.821 3.789 3.792 275,495 -0.00(-0.13%)
Feb 21, 2006 3.780 3.821 3.770 3.797 379,535 +0.01(+0.38%)
Feb 17, 2006 3.773 3.809 3.763 3.782 282,986 -0.01(-0.38%)
Feb 16, 2006 3.749 3.821 3.749 3.797 254,688 +0.02(+0.51%)
Feb 15, 2006 3.773 3.801 3.753 3.777 298,384 +0.01(+0.26%)
Feb 14, 2006 3.792 3.792 3.751 3.768 468,592 -0.02(-0.44%)
Feb 13, 2006 3.794 3.804 3.770 3.785 330,428 -0.01(-0.25%)
Feb 10, 2006 3.813 3.828 3.789 3.794 231,799 -0.03(-0.69%)
Feb 09, 2006 3.813 3.850 3.813 3.821 344,161 -0.00(-0.06%)
Feb 08, 2006 3.761 3.830 3.751 3.823 355,814 +0.02(+0.63%)
Feb 07, 2006 3.813 3.833 3.787 3.799 387,026 -0.03(-0.75%)
Feb 06, 2006 3.813 3.842 3.797 3.828 421,150 +0.00(+0.06%)
Feb 03, 2006 3.797 3.833 3.797 3.825 413,660 +0.02(+0.50%)
Feb 02, 2006 3.797 3.830 3.785 3.806 294,223 +0.03(+0.83%)
Feb 01, 2006 3.816 3.840 3.775 3.775 341,664 -0.03(-0.70%)
Jan 31, 2006 3.773 3.818 3.749 3.801 502,301 +0.01(+0.25%)
Jan 30, 2006 3.821 3.825 3.773 3.792 416,989 -0.02(-0.50%)
Jan 27, 2006 3.821 3.876 3.809 3.811 675,006 +0.01(+0.38%)
Jan 26, 2006 3.813 3.850 3.797 3.797 478,996 +0.01(+0.19%)
Jan 25, 2006 3.761 3.821 3.761 3.789 505,630 +0.02(+0.45%)
Jan 24, 2006 3.801 3.845 3.741 3.773 608,005 -0.02(-0.44%)
Jan 23, 2006 3.756 3.794 3.749 3.789 577,209 +0.05(+1.35%)
Jan 20, 2006 3.753 3.763 3.727 3.739 376,622 -0.01(-0.26%)
Jan 19, 2006 3.703 3.758 3.703 3.749 458,188 +0.04(+1.17%)
Jan 18, 2006 3.713 3.725 3.689 3.705 573,048 -0.01(-0.39%)
Jan 17, 2006 3.674 3.734 3.674 3.720 699,976 +0.06(+1.51%)
Jan 13, 2006 3.676 3.676 3.642 3.664 253,023 -0.00(-0.13%)
Jan 12, 2006 3.676 3.710 3.652 3.669 356,230 -0.02(-0.46%)
Jan 11, 2006 3.667 3.705 3.640 3.686 198,506 +0.00(+0.13%)
Jan 10, 2006 3.674 3.701 3.667 3.681 302,546 +0.01(+0.39%)
Jan 09, 2006 3.636 3.667 3.631 3.667 248,445 +0.05(+1.40%)
Jan 06, 2006 3.607 3.638 3.604 3.616 215,153 +0.00(+0.13%)
Jan 05, 2006 3.604 3.628 3.600 3.612 262,178 +0.01(+0.20%)
Jan 04, 2006 3.532 3.616 3.530 3.604 318,360 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.