Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.811 6.852 6.791 6.852 243,661 +0.03(+0.45%)
Mar 28, 2014 6.781 6.822 6.776 6.822 130,333 +0.04(+0.53%)
Mar 27, 2014 6.760 6.786 6.760 6.786 67,427 +0.03(+0.38%)
Mar 26, 2014 6.755 6.786 6.730 6.760 133,014 +0.02(+0.30%)
Mar 25, 2014 6.755 6.755 6.725 6.740 103,199 -0.04(-0.53%)
Mar 24, 2014 6.720 6.776 6.720 6.776 169,108 +0.04(+0.61%)
Mar 21, 2014 6.664 6.735 6.664 6.735 88,682 +0.07(+0.99%)
Mar 20, 2014 6.664 6.684 6.664 6.669 92,945 -0.01(-0.08%)
Mar 19, 2014 6.735 6.750 6.658 6.674 102,550 -0.07(-1.06%)
Mar 18, 2014 6.725 6.755 6.694 6.745 151,781 +0.03(+0.38%)
Mar 17, 2014 6.720 6.725 6.699 6.720 124,619 -0.01(-0.15%)
Mar 14, 2014 6.725 6.730 6.704 6.730 87,106 +0.02(+0.23%)
Mar 13, 2014 6.694 6.735 6.684 6.715 176,236 +0.01(+0.15%)
Mar 12, 2014 6.648 6.719 6.648 6.704 165,162 +0.05(+0.81%)
Mar 11, 2014 6.640 6.680 6.640 6.651 183,930 +0.00(+0.00%)
Mar 10, 2014 6.635 6.668 6.635 6.651 138,738 +0.00(+0.00%)
Mar 07, 2014 6.716 6.727 6.635 6.651 183,845 -0.07(-0.98%)
Mar 06, 2014 6.732 6.737 6.706 6.716 142,087 +0.00(+0.00%)
Mar 05, 2014 6.752 6.762 6.716 6.716 145,855 -0.05(-0.75%)
Mar 04, 2014 6.798 6.803 6.757 6.767 131,075 -0.03(-0.37%)
Mar 03, 2014 6.803 6.803 6.757 6.793 60,236 +0.01(+0.15%)
Feb 28, 2014 6.803 6.813 6.772 6.782 104,414 -0.01(-0.07%)
Feb 27, 2014 6.706 6.787 6.706 6.787 120,574 +0.06(+0.90%)
Feb 26, 2014 6.666 6.727 6.666 6.727 104,828 +0.04(+0.53%)
Feb 25, 2014 6.646 6.706 6.646 6.691 72,903 +0.03(+0.38%)
Feb 24, 2014 6.651 6.686 6.651 6.666 104,694 -0.01(-0.15%)
Feb 21, 2014 6.666 6.686 6.646 6.676 76,203 +0.02(+0.30%)
Feb 20, 2014 6.620 6.661 6.620 6.656 152,809 +0.02(+0.31%)
Feb 19, 2014 6.676 6.676 6.620 6.635 167,948 +0.03(+0.46%)
Feb 18, 2014 6.605 6.630 6.605 6.605 133,326 -0.01(-0.15%)
Feb 14, 2014 6.610 6.615 6.615 6.615 132,766 -0.01(-0.08%)
Feb 13, 2014 6.635 6.651 6.595 6.620 132,892 -0.01(-0.15%)
Feb 12, 2014 6.640 6.666 6.620 6.630 229,060 -0.02(-0.26%)
Feb 11, 2014 6.658 6.673 6.633 6.648 74,199 -0.03(-0.38%)
Feb 10, 2014 6.628 6.703 6.628 6.673 147,657 +0.03(+0.38%)
Feb 07, 2014 6.587 6.648 6.572 6.648 82,918 +0.09(+1.31%)
Feb 06, 2014 6.602 6.602 6.562 6.562 115,673 -0.04(-0.61%)
Feb 05, 2014 6.597 6.653 6.597 6.602 314,565 -0.01(-0.15%)
Feb 04, 2014 6.587 6.623 6.587 6.613 183,538 +0.01(+0.15%)
Feb 03, 2014 6.572 6.618 6.572 6.602 104,324 +0.03(+0.38%)
Jan 31, 2014 6.567 6.597 6.557 6.577 250,770 -0.01(-0.15%)
Jan 30, 2014 6.592 6.607 6.562 6.587 132,159 +0.01(+0.08%)
Jan 29, 2014 6.587 6.587 6.567 6.582 142,909 -0.02(-0.23%)
Jan 28, 2014 6.587 6.602 6.552 6.597 158,758 -0.02(-0.30%)
Jan 27, 2014 6.638 6.641 6.597 6.618 84,275 -0.04(-0.61%)
Jan 24, 2014 6.693 6.703 6.634 6.658 116,818 -0.05(-0.75%)
Jan 23, 2014 6.678 6.708 6.658 6.708 181,449 +0.06(+0.91%)
Jan 22, 2014 6.613 6.658 6.592 6.648 208,625 +0.05(+0.76%)
Jan 21, 2014 6.582 6.607 6.557 6.597 154,209 +0.02(+0.31%)
Jan 17, 2014 6.532 6.577 6.577 6.577 92,658 +0.03(+0.38%)
Jan 16, 2014 6.577 6.582 6.542 6.552 122,114 -0.04(-0.61%)
Jan 15, 2014 6.623 6.618 6.561 6.592 160,905 -0.03(-0.46%)
Jan 14, 2014 6.653 6.653 6.592 6.623 149,598 -0.03(-0.38%)
Jan 13, 2014 6.648 6.683 6.643 6.648 129,054 -0.02(-0.30%)
Jan 10, 2014 6.577 6.668 6.577 6.668 151,022 +0.09(+1.30%)
Jan 09, 2014 6.592 6.618 6.567 6.582 157,925 -0.02(-0.31%)
Jan 08, 2014 6.602 6.613 6.547 6.602 143,179 +0.01(+0.15%)
Jan 07, 2014 6.537 6.602 6.532 6.592 97,287 +0.08(+1.16%)
Jan 06, 2014 6.527 6.572 6.517 6.517 90,495 -0.02(-0.31%)
Jan 03, 2014 6.547 6.562 6.512 6.537 119,519 -0.01(-0.15%)
Jan 02, 2014 6.487 6.547 6.487 6.547 187,320 +0.06(+0.85%)
Dec 31, 2013 6.552 6.492 6.492 6.492 226,585 -0.09(-1.30%)
Dec 30, 2013 6.577 6.587 6.552 6.577 117,741 +0.01(+0.08%)
Dec 27, 2013 6.537 6.592 6.456 6.572 141,800 +0.01(+0.20%)
Dec 26, 2013 6.539 6.604 6.524 6.559 346,875 +0.04(+0.54%)
Dec 24, 2013 6.514 6.589 6.514 6.524 108,071 -0.02(-0.23%)
Dec 23, 2013 6.394 6.559 6.394 6.539 227,253 +0.14(+2.19%)
Dec 20, 2013 6.379 6.399 6.364 6.399 181,711 +0.04(+0.63%)
Dec 19, 2013 6.334 6.364 6.329 6.359 233,635 +0.00(+0.00%)
Dec 18, 2013 6.339 6.359 6.329 6.359 242,973 +0.01(+0.16%)
Dec 17, 2013 6.334 6.369 6.324 6.349 221,249 +0.01(+0.08%)
Dec 16, 2013 6.344 6.359 6.334 6.344 173,960 +0.00(+0.00%)
Dec 13, 2013 6.314 6.344 6.314 6.344 273,103 +0.01(+0.08%)
Dec 12, 2013 6.319 6.344 6.319 6.339 169,981 +0.01(+0.16%)
Dec 11, 2013 6.359 6.359 6.324 6.329 242,983 -0.00(-0.04%)
Dec 10, 2013 6.316 6.331 6.304 6.331 115,727 +0.02(+0.40%)
Dec 09, 2013 6.321 6.341 6.296 6.306 285,706 -0.01(-0.24%)
Dec 06, 2013 6.276 6.321 6.266 6.321 191,086 +0.04(+0.71%)
Dec 05, 2013 6.266 6.276 6.261 6.276 177,519 +0.00(+0.00%)
Dec 04, 2013 6.271 6.301 6.271 6.276 154,127 -0.02(-0.40%)
Dec 03, 2013 6.301 6.371 6.286 6.301 275,351 -0.02(-0.39%)
Dec 02, 2013 6.321 6.341 6.321 6.326 188,659 -0.00(-0.08%)
Nov 29, 2013 6.301 6.351 6.301 6.331 58,385 +0.01(+0.16%)
Nov 27, 2013 6.266 6.326 6.266 6.321 169,346 +0.04(+0.63%)
Nov 26, 2013 6.266 6.316 6.246 6.281 177,501 +0.00(+0.08%)
Nov 25, 2013 6.296 6.321 6.276 6.276 149,422 -0.01(-0.24%)
Nov 22, 2013 6.316 6.336 6.281 6.291 172,781 -0.01(-0.16%)
Nov 21, 2013 6.321 6.321 6.286 6.301 131,315 -0.02(-0.32%)
Nov 20, 2013 6.376 6.376 6.311 6.321 225,843 -0.04(-0.67%)
Nov 19, 2013 6.341 6.371 6.331 6.364 127,611 +0.02(+0.36%)
Nov 18, 2013 6.361 6.366 6.341 6.341 116,140 -0.02(-0.31%)
Nov 15, 2013 6.351 6.371 6.321 6.361 150,335 +0.01(+0.24%)
Nov 14, 2013 6.361 6.381 6.341 6.346 149,146 -0.04(-0.58%)
Nov 12, 2013 6.353 6.383 6.350 6.383 115,009 +0.02(+0.31%)
Nov 11, 2013 6.348 6.383 6.348 6.363 104,286 -0.00(-0.08%)
Nov 08, 2013 6.358 6.373 6.324 6.368 212,365 -0.01(-0.23%)
Nov 07, 2013 6.393 6.413 6.378 6.383 124,571 -0.03(-0.54%)
Nov 06, 2013 6.492 6.492 6.418 6.418 186,249 -0.07(-1.03%)
Nov 05, 2013 6.482 6.492 6.443 6.485 152,517 -0.01(-0.19%)
Nov 04, 2013 6.487 6.542 6.482 6.497 178,937 +0.00(+0.08%)
Nov 01, 2013 6.492 6.507 6.468 6.492 213,084 -0.00(-0.08%)
Oct 31, 2013 6.462 6.507 6.448 6.497 182,727 +0.06(+0.92%)
Oct 30, 2013 6.428 6.452 6.428 6.438 124,504 -0.00(-0.04%)
Oct 29, 2013 6.398 6.448 6.398 6.440 159,690 +0.04(+0.66%)
Oct 28, 2013 6.403 6.423 6.398 6.398 178,745 +0.00(+0.00%)
Oct 25, 2013 6.398 6.423 6.393 6.398 140,972 +0.01(+0.16%)
Oct 24, 2013 6.398 6.418 6.388 6.388 118,965 -0.01(-0.15%)
Oct 23, 2013 6.443 6.452 6.398 6.398 207,614 -0.06(-0.92%)
Oct 22, 2013 6.462 6.462 6.433 6.457 196,687 +0.02(+0.38%)
Oct 21, 2013 6.418 6.443 6.368 6.433 297,014 +0.02(+0.31%)
Oct 18, 2013 6.393 6.423 6.353 6.413 197,719 +0.02(+0.39%)
Oct 17, 2013 6.294 6.398 6.294 6.388 230,548 +0.10(+1.57%)
Oct 16, 2013 6.284 6.309 6.264 6.289 122,552 +0.00(+0.08%)
Oct 15, 2013 6.284 6.289 6.254 6.284 177,927 -0.00(-0.08%)
Oct 14, 2013 6.269 6.304 6.269 6.289 156,368 +0.00(+0.08%)
Oct 11, 2013 6.289 6.299 6.284 6.284 101,839 -0.00(-0.04%)
Oct 10, 2013 6.267 6.291 6.262 6.286 107,496 +0.02(+0.39%)
Oct 09, 2013 6.281 6.286 6.262 6.262 193,544 -0.02(-0.39%)
Oct 08, 2013 6.281 6.291 6.272 6.286 164,087 +0.00(+0.00%)
Oct 07, 2013 6.321 6.350 6.267 6.286 173,167 -0.07(-1.16%)
Oct 04, 2013 6.340 6.365 6.334 6.360 118,854 -0.01(-0.09%)
Oct 03, 2013 6.395 6.395 6.355 6.366 99,672 -0.04(-0.68%)
Oct 02, 2013 6.380 6.419 6.370 6.409 160,534 +0.01(+0.15%)
Oct 01, 2013 6.375 6.434 6.361 6.400 259,357 +0.00(+0.00%)
Sep 30, 2013 6.385 6.400 6.375 6.400 152,977 -0.00(-0.08%)
Sep 27, 2013 6.375 6.404 6.355 6.404 144,726 +0.03(+0.46%)
Sep 26, 2013 6.355 6.386 6.331 6.375 263,838 +0.00(+0.00%)
Sep 25, 2013 6.340 6.375 6.331 6.375 195,092 +0.06(+0.94%)
Sep 24, 2013 6.286 6.345 6.277 6.316 238,588 +0.00(+0.00%)
Sep 23, 2013 6.316 6.340 6.252 6.316 238,747 +0.01(+0.23%)
Sep 20, 2013 6.301 6.331 6.237 6.301 476,829 -0.02(-0.31%)
Sep 19, 2013 6.277 6.336 6.247 6.321 415,563 +0.02(+0.39%)
Sep 18, 2013 6.158 6.311 6.139 6.296 216,976 +0.14(+2.24%)
Sep 17, 2013 6.109 6.163 6.109 6.158 187,440 +0.04(+0.72%)
Sep 16, 2013 6.117 6.148 6.065 6.114 273,595 +0.05(+0.81%)
Sep 13, 2013 6.060 6.070 6.040 6.065 167,030 +0.01(+0.15%)
Sep 12, 2013 6.075 6.085 6.055 6.056 171,950 +0.00(+0.06%)
Sep 11, 2013 6.062 6.077 6.042 6.052 178,239 -0.00(-0.08%)
Sep 10, 2013 6.087 6.111 6.057 6.057 218,736 -0.03(-0.48%)
Sep 09, 2013 6.087 6.111 6.072 6.087 215,004 -0.01(-0.16%)
Sep 06, 2013 6.091 6.115 6.070 6.096 244,640 +0.00(+0.00%)
Sep 05, 2013 6.121 6.126 6.096 6.096 277,209 -0.04(-0.72%)
Sep 04, 2013 6.155 6.155 6.116 6.140 289,676 +0.01(+0.24%)
Sep 03, 2013 6.087 6.145 6.087 6.126 166,117 +0.01(+0.16%)
Aug 30, 2013 6.121 6.160 6.106 6.116 202,295 -0.03(-0.56%)
Aug 29, 2013 6.101 6.150 6.057 6.150 321,777 +0.08(+1.29%)
Aug 28, 2013 6.042 6.076 6.042 6.072 195,730 +0.00(+0.00%)
Aug 27, 2013 6.028 6.107 6.028 6.072 252,625 +0.01(+0.24%)
Aug 26, 2013 6.062 6.091 6.052 6.057 301,635 +0.00(+0.00%)
Aug 23, 2013 6.033 6.091 6.033 6.057 340,656 +0.01(+0.24%)
Aug 22, 2013 6.096 6.101 6.003 6.042 298,845 -0.02(-0.32%)
Aug 21, 2013 6.111 6.111 6.062 6.062 142,048 -0.04(-0.73%)
Aug 20, 2013 6.087 6.135 6.082 6.107 277,266 +0.01(+0.09%)
Aug 19, 2013 6.121 6.131 6.087 6.101 389,959 -0.03(-0.56%)
Aug 16, 2013 6.165 6.184 6.135 6.135 216,631 -0.06(-0.95%)
Aug 15, 2013 6.209 6.209 6.150 6.194 154,667 -0.03(-0.47%)
Aug 14, 2013 6.243 6.243 6.194 6.224 199,178 +0.00(+0.00%)
Aug 13, 2013 6.233 6.253 6.199 6.224 185,169 +0.00(+0.04%)
Aug 12, 2013 6.211 6.226 6.187 6.221 205,678 +0.02(+0.31%)
Aug 09, 2013 6.187 6.216 6.167 6.201 274,591 +0.00(+0.08%)
Aug 08, 2013 6.143 6.226 6.138 6.197 173,713 +0.02(+0.32%)
Aug 07, 2013 6.153 6.211 6.148 6.177 125,512 +0.00(+0.08%)
Aug 06, 2013 6.153 6.187 6.153 6.172 166,852 -0.00(-0.08%)
Aug 05, 2013 6.255 6.279 6.162 6.177 197,875 -0.10(-1.63%)
Aug 02, 2013 6.235 6.308 6.231 6.279 149,144 +0.03(+0.47%)
Aug 01, 2013 6.240 6.308 6.240 6.250 177,003 -0.03(-0.54%)
Jul 31, 2013 6.274 6.284 6.216 6.284 239,449 +0.03(+0.54%)
Jul 30, 2013 6.274 6.274 6.221 6.250 190,124 -0.00(-0.08%)
Jul 29, 2013 6.245 6.286 6.231 6.255 219,880 +0.00(+0.00%)
Jul 26, 2013 6.284 6.299 6.245 6.255 186,740 -0.03(-0.46%)
Jul 25, 2013 6.265 6.299 6.255 6.284 100,766 -0.00(-0.08%)
Jul 24, 2013 6.318 6.318 6.285 6.289 132,069 -0.05(-0.77%)
Jul 23, 2013 6.367 6.367 6.323 6.338 164,249 -0.01(-0.23%)
Jul 22, 2013 6.303 6.376 6.274 6.352 362,992 +0.05(+0.85%)
Jul 19, 2013 6.279 6.299 6.269 6.299 260,223 -0.01(-0.22%)
Jul 18, 2013 6.279 6.323 6.274 6.313 164,401 +0.03(+0.53%)
Jul 17, 2013 6.226 6.303 6.221 6.279 226,904 +0.05(+0.86%)
Jul 16, 2013 6.245 6.250 6.221 6.226 208,869 -0.02(-0.39%)
Jul 15, 2013 6.245 6.284 6.240 6.250 181,322 +0.00(+0.08%)
Jul 12, 2013 6.235 6.274 6.235 6.245 130,272 -0.03(-0.47%)
Jul 11, 2013 6.201 6.313 6.201 6.274 257,801 +0.10(+1.70%)
Jul 10, 2013 6.170 6.223 6.160 6.170 259,175 -0.01(-0.23%)
Jul 09, 2013 6.107 6.208 6.111 6.184 310,852 +0.07(+1.19%)
Jul 08, 2013 6.116 6.184 6.102 6.111 253,872 -0.01(-0.24%)
Jul 05, 2013 6.237 6.237 6.126 6.126 196,058 -0.14(-2.16%)
Jul 03, 2013 6.252 6.305 6.252 6.261 115,606 -0.03(-0.54%)
Jul 02, 2013 6.276 6.363 6.276 6.295 200,304 -0.02(-0.38%)
Jul 01, 2013 6.319 6.425 6.305 6.319 278,684 -0.03(-0.53%)
Jun 28, 2013 6.319 6.373 6.261 6.353 347,956 +0.00(+0.00%)
Jun 27, 2013 6.242 6.353 6.209 6.353 210,532 +0.10(+1.62%)
Jun 26, 2013 6.179 6.261 6.174 6.252 257,650 +0.11(+1.81%)
Jun 25, 2013 6.136 6.217 6.097 6.140 344,616 +0.01(+0.24%)
Jun 24, 2013 6.136 6.155 6.005 6.126 517,433 -0.09(-1.48%)
Jun 21, 2013 6.232 6.315 6.213 6.218 373,195 -0.09(-1.38%)
Jun 20, 2013 6.358 6.397 6.300 6.305 263,872 -0.11(-1.73%)
Jun 19, 2013 6.474 6.503 6.405 6.416 176,817 -0.08(-1.26%)
Jun 18, 2013 6.508 6.513 6.474 6.498 328,312 +0.00(+0.00%)
Jun 17, 2013 6.479 6.513 6.464 6.498 142,623 +0.04(+0.67%)
Jun 14, 2013 6.484 6.547 6.443 6.455 145,546 -0.00(-0.07%)
Jun 13, 2013 6.474 6.527 6.431 6.460 269,443 -0.02(-0.30%)
Jun 12, 2013 6.503 6.532 6.445 6.479 362,969 -0.02(-0.28%)
Jun 11, 2013 6.444 6.506 6.444 6.497 248,416 -0.02(-0.37%)
Jun 10, 2013 6.612 6.622 6.512 6.521 196,319 -0.11(-1.67%)
Jun 07, 2013 6.675 6.689 6.617 6.631 163,845 -0.07(-1.01%)
Jun 06, 2013 6.646 6.704 6.646 6.699 251,637 +0.04(+0.58%)
Jun 05, 2013 6.588 6.680 6.588 6.660 342,387 +0.03(+0.51%)
Jun 04, 2013 6.497 6.627 6.497 6.627 201,054 +0.07(+1.10%)
Jun 03, 2013 6.449 6.607 6.401 6.555 517,410 -0.12(-1.73%)
May 31, 2013 6.742 6.749 6.636 6.670 267,863 -0.11(-1.56%)
May 30, 2013 6.704 6.780 6.665 6.776 207,623 +0.04(+0.57%)
May 29, 2013 6.872 6.925 6.680 6.737 458,395 -0.18(-2.64%)
May 28, 2013 7.002 7.021 6.920 6.920 197,974 -0.09(-1.30%)
May 24, 2013 7.026 7.050 6.997 7.011 139,331 -0.05(-0.68%)
May 23, 2013 7.084 7.084 7.021 7.059 127,041 +0.00(+0.00%)
May 22, 2013 7.074 7.117 7.055 7.059 144,804 -0.04(-0.61%)
May 21, 2013 7.055 7.103 7.045 7.103 209,338 +0.07(+1.03%)
May 20, 2013 7.079 7.079 7.031 7.031 126,407 -0.04(-0.61%)
May 17, 2013 7.074 7.084 7.055 7.074 126,298 +0.00(+0.00%)
May 16, 2013 7.074 7.074 7.035 7.074 142,179 +0.00(+0.07%)
May 15, 2013 7.059 7.074 7.045 7.069 127,064 +0.01(+0.20%)
May 13, 2013 7.079 7.088 7.021 7.055 216,121 +0.00(+0.02%)
May 10, 2013 7.082 7.101 7.053 7.053 117,604 -0.03(-0.47%)
May 09, 2013 7.111 7.132 7.072 7.087 160,841 -0.05(-0.67%)
May 08, 2013 7.135 7.149 7.101 7.135 181,994 +0.00(+0.07%)
May 07, 2013 7.149 7.177 7.130 7.130 120,066 -0.04(-0.60%)
May 06, 2013 7.182 7.192 7.147 7.173 110,006 +0.01(+0.13%)
May 03, 2013 7.178 7.187 7.130 7.163 148,427 -0.02(-0.33%)
May 02, 2013 7.225 7.225 7.181 7.187 110,791 -0.02(-0.27%)
May 01, 2013 7.149 7.206 7.148 7.206 90,984 +0.05(+0.74%)
Apr 30, 2013 7.120 7.176 7.120 7.154 125,301 +0.00(+0.07%)
Apr 29, 2013 7.173 7.183 7.125 7.149 91,994 -0.01(-0.20%)
Apr 26, 2013 7.182 7.182 7.163 7.163 117,880 -0.02(-0.27%)
Apr 25, 2013 7.159 7.206 7.149 7.182 156,577 +0.01(+0.13%)
Apr 24, 2013 7.149 7.178 7.144 7.173 101,492 +0.02(+0.27%)
Apr 23, 2013 7.149 7.154 7.101 7.154 79,900 +0.05(+0.67%)
Apr 22, 2013 7.077 7.111 7.077 7.106 71,041 +0.01(+0.20%)
Apr 19, 2013 7.082 7.092 7.058 7.092 81,005 +0.03(+0.41%)
Apr 18, 2013 7.068 7.068 7.034 7.063 57,175 +0.02(+0.27%)
Apr 17, 2013 7.063 7.072 7.015 7.044 114,073 +0.00(+0.07%)
Apr 16, 2013 7.039 7.058 7.029 7.039 69,181 -0.01(-0.20%)
Apr 15, 2013 7.063 7.063 7.029 7.053 68,496 -0.01(-0.14%)
Apr 12, 2013 7.034 7.068 7.034 7.063 109,015 +0.03(+0.48%)
Apr 11, 2013 7.058 7.058 6.991 7.029 84,851 +0.01(+0.09%)
Apr 10, 2013 6.990 7.037 6.980 7.023 176,504 +0.02(+0.34%)
Apr 09, 2013 7.042 7.042 6.981 6.999 98,955 -0.02(-0.27%)
Apr 08, 2013 6.980 7.018 6.971 7.018 147,968 +0.01(+0.20%)
Apr 05, 2013 6.966 7.009 6.947 7.004 131,828 +0.03(+0.41%)
Apr 04, 2013 6.952 6.975 6.923 6.975 150,780 +0.02(+0.34%)
Apr 03, 2013 7.004 7.004 6.952 6.952 134,359 -0.03(-0.48%)
Apr 02, 2013 7.018 7.018 6.942 6.985 211,181 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.