Indicators

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.975	7.018	6.942	7.018	178,037	+0.09(+1.24%)
Mar 27, 2013	6.990	6.990	6.904	6.933	159,328	-0.02(-0.27%)
Mar 26, 2013	7.004	7.004	6.942	6.952	183,579	-0.00(-0.07%)
Mar 25, 2013	6.966	7.009	6.942	6.956	180,286	-0.03(-0.41%)
Mar 22, 2013	6.975	6.995	6.956	6.985	193,049	+0.03(+0.48%)
Mar 21, 2013	6.947	6.956	6.928	6.952	158,089	+0.01(+0.21%)
Mar 20, 2013	6.952	6.952	6.904	6.937	165,679	+0.04(+0.55%)
Mar 19, 2013	6.795	6.899	6.795	6.899	189,958	+0.14(+2.04%)
Mar 18, 2013	6.676	6.771	6.676	6.761	251,534	+0.07(+1.00%)
Mar 15, 2013	6.718	6.823	6.680	6.695	333,380	-0.08(-1.13%)
Mar 14, 2013	6.918	6.918	6.723	6.771	673,827	-0.11(-1.59%)
Mar 13, 2013	6.980	6.980	6.871	6.880	267,773	-0.07(-1.01%)
Mar 12, 2013	6.936	6.993	6.898	6.950	212,646	+0.00(+0.07%)
Mar 11, 2013	6.988	6.988	6.945	6.945	116,045	-0.04(-0.61%)
Mar 08, 2013	7.012	7.012	6.960	6.988	119,272	-0.03(-0.47%)
Mar 07, 2013	7.012	7.021	6.956	7.021	172,353	+0.02(+0.27%)
Mar 06, 2013	7.035	7.078	6.927	7.002	632,404	-0.06(-0.87%)
Mar 05, 2013	7.017	7.064	7.012	7.064	135,001	+0.02(+0.34%)
Mar 04, 2013	7.088	7.107	7.021	7.040	188,508	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.