Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.635 5.694 5.585 5.674 173,427 +0.09(+1.53%)
Mar 28, 2003 5.589 5.624 5.577 5.589 143,836 +0.03(+0.56%)
Mar 27, 2003 5.557 5.608 5.542 5.557 126,596 -0.04(-0.69%)
Mar 26, 2003 5.635 5.635 5.577 5.596 204,819 -0.05(-0.96%)
Mar 25, 2003 5.581 5.655 5.577 5.651 307,486 +0.07(+1.25%)
Mar 24, 2003 5.624 5.635 5.581 5.581 240,842 -0.05(-0.97%)
Mar 21, 2003 5.655 5.690 5.604 5.635 288,445 -0.04(-0.69%)
Mar 20, 2003 5.674 5.694 5.655 5.674 190,667 -0.01(-0.14%)
Mar 19, 2003 5.674 5.694 5.647 5.682 164,936 +0.02(+0.41%)
Mar 18, 2003 5.666 5.686 5.635 5.659 168,538 +0.01(+0.21%)
Mar 17, 2003 5.639 5.709 5.620 5.647 205,076 -0.03(-0.48%)
Mar 14, 2003 5.709 5.713 5.643 5.674 201,988 -0.04(-0.68%)
Mar 13, 2003 5.763 5.763 5.686 5.713 295,649 -0.04(-0.68%)
Mar 12, 2003 5.760 5.771 5.701 5.752 238,269 -0.06(-1.00%)
Mar 11, 2003 5.771 5.810 5.736 5.810 250,105 +0.07(+1.29%)
Mar 10, 2003 5.744 5.787 5.721 5.736 242,901 +0.02(+0.41%)
Mar 07, 2003 5.717 5.810 5.713 5.713 206,620 -0.07(-1.14%)
Mar 06, 2003 5.771 5.802 5.701 5.779 197,099 +0.03(+0.47%)
Mar 05, 2003 5.752 5.787 5.697 5.752 208,678 +0.02(+0.34%)
Mar 04, 2003 5.659 5.748 5.651 5.732 140,748 +0.06(+1.03%)
Mar 03, 2003 5.694 5.740 5.647 5.674 258,339 +0.02(+0.34%)
Feb 28, 2003 5.732 5.732 5.643 5.655 211,509 -0.03(-0.55%)
Feb 27, 2003 5.655 5.713 5.635 5.686 171,883 +0.05(+0.90%)
Feb 26, 2003 5.596 5.694 5.596 5.635 182,690 +0.02(+0.42%)
Feb 25, 2003 5.655 5.694 5.557 5.612 216,398 -0.04(-0.76%)
Feb 24, 2003 5.635 5.666 5.581 5.655 236,725 +0.05(+0.83%)
Feb 21, 2003 5.748 5.756 5.608 5.608 179,602 -0.12(-2.17%)
Feb 20, 2003 5.666 5.748 5.659 5.732 233,380 +0.02(+0.41%)
Feb 19, 2003 5.651 5.740 5.635 5.709 270,948 +0.05(+0.96%)
Feb 18, 2003 5.666 5.694 5.635 5.655 226,433 +0.00(+0.00%)
Feb 14, 2003 5.616 5.713 5.616 5.655 166,222 +0.01(+0.21%)
Feb 13, 2003 5.612 5.678 5.604 5.643 139,719 +0.07(+1.18%)
Feb 12, 2003 5.732 5.736 5.565 5.577 289,989 -0.14(-2.38%)
Feb 11, 2003 5.697 5.748 5.674 5.713 231,322 +0.03(+0.55%)
Feb 10, 2003 5.701 5.732 5.340 5.682 217,170 -0.02(-0.34%)
Feb 07, 2003 5.666 5.721 5.604 5.701 369,755 +0.06(+1.10%)
Feb 06, 2003 5.616 5.674 5.616 5.639 161,591 +0.02(+0.42%)
Feb 05, 2003 5.616 5.666 5.600 5.616 150,526 +0.02(+0.28%)
Feb 04, 2003 5.631 5.670 5.577 5.600 318,807 +0.01(+0.14%)
Feb 03, 2003 5.616 5.651 5.546 5.592 287,158 +0.00(+0.07%)
Jan 31, 2003 5.662 5.662 5.561 5.589 265,544 -0.03(-0.62%)
Jan 30, 2003 5.635 5.651 5.573 5.624 173,170 +0.02(+0.42%)
Jan 29, 2003 5.616 5.651 5.546 5.600 157,216 -0.02(-0.28%)
Jan 28, 2003 5.546 5.627 5.538 5.616 257,053 +0.08(+1.40%)
Jan 27, 2003 5.480 5.596 5.460 5.538 193,497 -0.08(-1.38%)
Jan 24, 2003 5.534 5.616 5.491 5.616 173,941 +0.08(+1.47%)
Jan 23, 2003 5.534 5.538 5.456 5.534 224,889 +0.01(+0.14%)
Jan 22, 2003 5.515 5.538 5.460 5.526 171,111 +0.05(+0.85%)
Jan 21, 2003 5.480 5.534 5.445 5.480 186,292 -0.03(-0.63%)
Jan 17, 2003 5.480 5.530 5.441 5.515 160,561 +0.03(+0.64%)
Jan 16, 2003 5.414 5.503 5.414 5.480 162,620 +0.04(+0.71%)
Jan 15, 2003 5.488 5.488 5.410 5.441 109,871 -0.04(-0.71%)
Jan 14, 2003 5.421 5.519 5.410 5.480 292,819 +0.02(+0.36%)
Jan 13, 2003 5.460 5.480 5.402 5.460 135,602 +0.01(+0.14%)
Jan 10, 2003 5.398 5.456 5.379 5.453 171,368 +0.05(+0.94%)
Jan 09, 2003 5.418 5.437 5.313 5.402 294,620 -0.01(-0.22%)
Jan 08, 2003 5.410 5.441 5.344 5.414 174,713 -0.01(-0.14%)
Jan 07, 2003 5.410 5.453 5.398 5.421 107,041 +0.01(+0.22%)
Jan 06, 2003 5.421 5.480 5.383 5.410 256,024 -0.01(-0.14%)
Jan 03, 2003 5.402 5.437 5.355 5.418 118,105 +0.04(+0.72%)
Jan 02, 2003 5.383 5.394 5.367 5.379 123,766 +0.03(+0.65%)
Dec 31, 2002 5.305 5.371 5.305 5.344 262,456 +0.08(+1.48%)
Dec 30, 2002 5.262 5.336 5.262 5.266 174,456 -0.03(-0.51%)
Dec 27, 2002 5.282 5.324 5.247 5.293 95,462 +0.01(+0.22%)
Dec 26, 2002 5.231 5.282 5.231 5.282 84,140 +0.05(+0.89%)
Dec 24, 2002 5.223 5.262 5.223 5.235 69,216 -0.01(-0.22%)
Dec 23, 2002 5.227 5.262 5.212 5.247 205,848 +0.02(+0.37%)
Dec 20, 2002 5.223 5.262 5.200 5.227 311,603 +0.00(+0.00%)
Dec 19, 2002 5.239 5.243 5.192 5.227 282,269 -0.01(-0.22%)
Dec 18, 2002 5.212 5.243 5.208 5.239 287,415 +0.01(+0.15%)
Dec 17, 2002 5.215 5.258 5.208 5.231 281,755 -0.00(-0.07%)
Dec 16, 2002 5.285 5.289 5.215 5.235 211,766 -0.02(-0.44%)
Dec 13, 2002 5.262 5.297 5.227 5.258 117,848 +0.00(+0.00%)
Dec 12, 2002 5.188 5.274 5.188 5.258 209,708 -0.02(-0.37%)
Dec 11, 2002 5.247 5.278 5.208 5.278 200,187 +0.03(+0.67%)
Dec 10, 2002 5.235 5.247 5.192 5.243 212,538 -0.00(-0.07%)
Dec 09, 2002 5.274 5.285 5.208 5.247 176,515 -0.01(-0.22%)
Dec 06, 2002 5.266 5.278 5.204 5.258 133,286 +0.00(+0.07%)
Dec 05, 2002 5.266 5.266 5.215 5.254 179,088 -0.01(-0.22%)
Dec 04, 2002 5.239 5.285 5.208 5.266 235,439 -0.00(-0.07%)
Dec 03, 2002 5.282 5.305 5.219 5.270 144,093 +0.00(+0.00%)
Dec 02, 2002 5.313 5.313 5.173 5.270 535,463 -0.01(-0.22%)
Nov 29, 2002 5.348 5.348 5.250 5.282 93,403 -0.02(-0.37%)
Nov 27, 2002 5.328 5.336 5.262 5.301 106,526 +0.00(+0.07%)
Nov 26, 2002 5.313 5.340 5.293 5.297 106,269 -0.02(-0.29%)
Nov 25, 2002 5.363 5.363 5.285 5.313 175,228 -0.01(-0.22%)
Nov 22, 2002 5.301 5.352 5.285 5.324 83,111 -0.02(-0.29%)
Nov 21, 2002 5.371 5.371 5.324 5.340 229,006 -0.02(-0.43%)
Nov 20, 2002 5.297 5.363 5.270 5.363 150,269 +0.03(+0.58%)
Nov 19, 2002 5.266 5.348 5.258 5.332 127,111 +0.04(+0.81%)
Nov 18, 2002 5.332 5.363 5.254 5.289 148,725 -0.04(-0.80%)
Nov 15, 2002 5.305 5.344 5.254 5.332 131,485 +0.02(+0.37%)
Nov 14, 2002 5.320 5.363 5.289 5.313 89,544 -0.01(-0.22%)
Nov 13, 2002 5.324 5.383 5.317 5.324 111,415 -0.05(-0.87%)
Nov 12, 2002 5.340 5.375 5.301 5.371 135,088 +0.05(+0.88%)
Nov 11, 2002 5.352 5.379 5.270 5.324 154,901 -0.05(-1.01%)
Nov 08, 2002 5.309 5.386 5.309 5.379 65,356 +0.07(+1.39%)
Nov 07, 2002 5.402 5.402 5.285 5.305 125,567 -0.04(-0.80%)
Nov 06, 2002 5.371 5.410 5.317 5.348 93,661 -0.04(-0.79%)
Nov 05, 2002 5.344 5.421 5.278 5.390 99,321 +0.07(+1.24%)
Nov 04, 2002 5.433 5.441 5.270 5.324 166,737 -0.11(-2.00%)
Nov 01, 2002 5.367 5.433 5.324 5.433 136,117 +0.06(+1.16%)
Oct 31, 2002 5.344 5.398 5.266 5.371 92,374 +0.07(+1.25%)
Oct 30, 2002 5.305 5.320 5.227 5.305 75,649 +0.00(+0.00%)
Oct 29, 2002 5.208 5.305 5.173 5.305 132,000 +0.10(+1.87%)
Oct 28, 2002 5.441 5.441 5.169 5.208 182,690 -0.19(-3.60%)
Oct 25, 2002 5.445 5.507 5.402 5.402 118,620 -0.03(-0.50%)
Oct 24, 2002 5.305 5.460 5.254 5.429 206,877 +0.13(+2.49%)
Oct 23, 2002 5.324 5.402 5.231 5.297 190,924 +0.00(+0.07%)
Oct 22, 2002 5.285 5.390 5.285 5.293 133,286 -0.02(-0.44%)
Oct 21, 2002 5.433 5.456 5.313 5.317 120,678 -0.10(-1.94%)
Oct 18, 2002 5.375 5.464 5.278 5.421 1,157,897 +0.05(+0.87%)
Oct 17, 2002 5.305 5.375 5.305 5.375 107,555 +0.07(+1.32%)
Oct 16, 2002 5.406 5.406 5.231 5.305 116,561 -0.11(-2.08%)
Oct 15, 2002 5.441 5.519 5.386 5.418 161,076 -0.03(-0.64%)
Oct 14, 2002 5.472 5.573 5.441 5.453 112,959 -0.02(-0.43%)
Oct 11, 2002 5.499 5.557 5.402 5.476 22,463,218 -0.04(-0.77%)
Oct 10, 2002 5.511 5.612 5.480 5.519 234,152 +0.00(+0.00%)
Oct 09, 2002 5.604 5.666 5.499 5.519 187,836 -0.07(-1.25%)
Oct 08, 2002 5.655 5.701 5.523 5.589 172,655 -0.05(-0.83%)
Oct 07, 2002 5.647 5.686 5.604 5.635 124,538 -0.00(-0.07%)
Oct 04, 2002 5.690 5.697 5.635 5.639 134,316 -0.03(-0.48%)
Oct 03, 2002 5.631 5.666 5.589 5.666 109,357 +0.07(+1.32%)
Oct 02, 2002 5.616 5.635 5.577 5.592 145,637 +0.02(+0.28%)
Oct 01, 2002 5.635 5.635 5.491 5.577 217,942 -0.02(-0.28%)
Sep 30, 2002 5.596 5.596 5.449 5.592 104,210 -0.02(-0.42%)
Sep 27, 2002 5.596 5.624 5.538 5.616 117,848 +0.06(+1.05%)
Sep 26, 2002 5.573 5.612 5.534 5.557 200,187 +0.02(+0.42%)
Sep 25, 2002 5.581 5.616 5.519 5.534 245,474 -0.06(-1.04%)
Sep 24, 2002 5.577 5.651 5.569 5.592 900,587 +0.02(+0.28%)
Sep 23, 2002 5.596 5.666 5.561 5.577 299,766 -0.02(-0.28%)
Sep 20, 2002 5.507 5.616 5.484 5.592 258,339 +0.10(+1.91%)
Sep 19, 2002 5.565 5.596 5.425 5.488 225,661 -0.03(-0.56%)
Sep 18, 2002 5.441 5.534 5.414 5.519 287,930 +0.08(+1.43%)
Sep 17, 2002 5.441 5.441 5.379 5.441 176,000 +0.01(+0.14%)
Sep 16, 2002 5.425 5.445 5.371 5.433 106,269 +0.04(+0.79%)
Sep 13, 2002 5.402 5.441 5.383 5.390 105,754 -0.01(-0.22%)
Sep 12, 2002 5.429 5.460 5.363 5.402 514,621 -0.05(-0.86%)
Sep 11, 2002 5.456 5.456 5.383 5.449 76,678 +0.04(+0.72%)
Sep 10, 2002 5.441 5.441 5.359 5.410 205,333 +0.01(+0.14%)
Sep 09, 2002 5.495 5.515 5.402 5.402 200,702 -0.06(-1.07%)
Sep 06, 2002 5.433 5.488 5.394 5.460 172,912 +0.03(+0.50%)
Sep 05, 2002 5.433 5.441 5.402 5.433 205,848 +0.02(+0.36%)
Sep 04, 2002 5.421 5.441 5.398 5.414 183,719 +0.00(+0.00%)
Sep 03, 2002 5.336 5.421 5.336 5.414 89,544 +0.05(+1.02%)
Aug 30, 2002 5.383 5.402 5.336 5.359 93,146 -0.00(-0.07%)
Aug 29, 2002 5.324 5.363 5.247 5.363 236,468 +0.04(+0.73%)
Aug 28, 2002 5.324 5.340 5.250 5.324 171,626 +0.00(+0.00%)
Aug 27, 2002 5.305 5.336 5.247 5.324 184,491 +0.02(+0.44%)
Aug 26, 2002 5.305 5.305 5.231 5.301 180,117 +0.00(+0.00%)
Aug 23, 2002 5.254 5.301 5.200 5.301 88,514 +0.06(+1.11%)
Aug 22, 2002 5.247 5.301 5.223 5.243 161,591 +0.02(+0.30%)
Aug 21, 2002 5.247 5.247 5.181 5.227 168,023 +0.02(+0.37%)
Aug 20, 2002 5.270 5.305 5.181 5.208 189,895 -0.01(-0.22%)
Aug 16, 2002 5.258 5.266 5.169 5.219 142,035 +0.00(+0.00%)
Aug 15, 2002 5.219 5.282 5.173 5.219 171,626 +0.00(+0.07%)
Aug 14, 2002 5.215 5.243 5.138 5.215 167,251 +0.01(+0.15%)
Aug 13, 2002 5.188 5.208 5.122 5.208 222,059 +0.02(+0.37%)
Aug 12, 2002 5.227 5.239 5.165 5.188 75,392 +0.03(+0.60%)
Aug 07, 2002 5.223 5.223 5.114 5.157 124,281 +0.01(+0.23%)
Aug 06, 2002 5.114 5.208 5.114 5.146 129,684 +0.03(+0.68%)
Aug 05, 2002 5.274 5.274 5.111 5.111 113,216 -0.13(-2.52%)
Aug 02, 2002 5.169 5.243 5.157 5.243 99,064 +0.06(+1.20%)
Aug 01, 2002 5.149 5.247 5.130 5.181 101,637 +0.07(+1.29%)
Jul 31, 2002 5.149 5.188 5.083 5.114 125,310 +0.04(+0.84%)
Jul 30, 2002 5.169 5.239 5.072 5.072 88,514 -0.07(-1.29%)
Jul 29, 2002 5.060 5.247 5.060 5.138 194,784 +0.03(+0.61%)
Jul 26, 2002 5.200 5.266 5.056 5.107 134,830 -0.09(-1.72%)
Jul 25, 2002 5.087 5.215 5.052 5.196 131,485 +0.14(+2.85%)
Jul 24, 2002 5.149 5.149 4.858 5.052 268,374 -0.06(-1.14%)
Jul 23, 2002 5.289 5.313 5.091 5.111 167,251 -0.16(-2.95%)
Jul 22, 2002 5.379 5.383 5.219 5.266 180,374 -0.15(-2.80%)
Jul 19, 2002 5.410 5.441 5.336 5.418 84,912 +0.06(+1.09%)
Jul 17, 2002 5.239 5.359 5.227 5.359 107,041 +0.02(+0.36%)
Jul 12, 2002 5.266 5.363 5.239 5.340 129,427 +0.07(+1.25%)
Jul 11, 2002 5.282 5.320 5.266 5.274 120,935 -0.02(-0.37%)
Jul 10, 2002 5.332 5.344 5.247 5.293 127,883 -0.01(-0.22%)
Jul 09, 2002 5.289 5.320 5.208 5.305 160,819 +0.03(+0.66%)
Jul 08, 2002 5.305 5.324 5.227 5.270 106,269 -0.02(-0.29%)
Jul 05, 2002 5.278 5.301 5.250 5.285 14,409 +0.03(+0.52%)
Jul 04, 2002 5.243 5.278 5.204 5.258 71,532 +0.00(+0.00%)
Jul 03, 2002 5.243 5.278 5.204 5.258 71,532 +0.02(+0.45%)
Jul 02, 2002 5.192 5.258 5.149 5.235 174,713 +0.07(+1.28%)
Jul 01, 2002 5.239 5.274 5.169 5.169 143,064 -0.04(-0.75%)
Jun 28, 2002 5.247 5.266 5.188 5.208 138,690 +0.01(+0.15%)
Jun 27, 2002 5.204 5.219 5.111 5.200 233,895 -0.05(-0.89%)
Jun 26, 2002 5.297 5.344 5.192 5.247 184,234 -0.03(-0.52%)
Jun 25, 2002 5.363 5.363 5.266 5.274 223,088 -0.13(-2.37%)
Jun 21, 2002 5.421 5.421 5.352 5.402 463,159 -0.02(-0.36%)
Jun 20, 2002 5.398 5.429 5.352 5.421 78,994 +0.05(+0.87%)
Jun 19, 2002 5.437 5.441 5.363 5.375 132,257 -0.05(-0.93%)
Jun 18, 2002 5.421 5.449 5.383 5.425 123,251 +0.04(+0.79%)
Jun 17, 2002 5.499 5.499 5.363 5.383 151,813 -0.10(-1.77%)
Jun 14, 2002 5.441 5.484 5.421 5.480 61,497 +0.06(+1.15%)
Jun 12, 2002 5.453 5.460 5.402 5.418 137,146 -0.08(-1.41%)
Jun 11, 2002 5.507 5.519 5.449 5.495 118,362 +0.02(+0.35%)
Jun 10, 2002 5.468 5.503 5.441 5.476 186,292 +0.05(+0.93%)
Jun 07, 2002 5.410 5.445 5.406 5.425 128,912 +0.02(+0.29%)
Jun 06, 2002 5.363 5.421 5.336 5.410 135,860 +0.06(+1.16%)
Jun 05, 2002 5.375 5.383 5.324 5.348 135,345 +0.00(+0.07%)
May 31, 2002 5.402 5.402 5.328 5.344 146,924 +0.04(+0.73%)
May 28, 2002 5.398 5.402 5.289 5.305 205,333 -0.04(-0.80%)
May 27, 2002 5.324 5.379 5.278 5.348 84,655 +0.00(+0.00%)
May 24, 2002 5.324 5.379 5.278 5.348 84,655 +0.08(+1.55%)
May 23, 2002 5.301 5.340 5.254 5.266 107,041 -0.06(-1.09%)
May 22, 2002 5.274 5.336 5.247 5.324 161,076 +0.02(+0.44%)
May 21, 2002 5.348 5.359 5.250 5.301 128,140 -0.02(-0.44%)
May 20, 2002 5.332 5.375 5.254 5.324 107,555 +0.01(+0.22%)
May 17, 2002 5.266 5.359 5.258 5.313 137,146 +0.01(+0.15%)
May 16, 2002 5.313 5.398 5.266 5.305 83,368 -0.03(-0.66%)
May 15, 2002 5.348 5.363 5.289 5.340 90,058 +0.03(+0.59%)
May 14, 2002 5.390 5.390 5.285 5.309 129,169 -0.06(-1.09%)
May 13, 2002 5.363 5.410 5.289 5.367 191,439 -0.03(-0.65%)
May 10, 2002 5.441 5.468 5.383 5.402 120,678 +0.00(+0.00%)
May 09, 2002 5.406 5.429 5.363 5.402 85,169 +0.05(+1.02%)
May 08, 2002 5.359 5.421 5.305 5.348 110,128 +0.02(+0.29%)
May 07, 2002 5.363 5.363 5.285 5.332 130,971 +0.03(+0.51%)
May 06, 2002 5.538 5.557 5.305 5.305 161,076 -0.17(-3.19%)
May 03, 2002 5.511 5.511 5.476 5.480 78,222 +0.07(+1.22%)
May 02, 2002 5.460 5.495 5.414 5.414 79,251 +0.01(+0.22%)
May 01, 2002 5.441 5.526 5.383 5.402 153,099 -0.02(-0.43%)
Apr 30, 2002 5.441 5.441 5.324 5.425 1,260,822 +0.05(+0.87%)
Apr 29, 2002 5.285 5.421 5.266 5.379 137,403 +0.05(+0.87%)
Apr 26, 2002 5.398 5.398 5.266 5.332 69,731 -0.03(-0.51%)
Apr 25, 2002 5.320 5.367 5.285 5.359 150,012 +0.04(+0.73%)
Apr 24, 2002 5.449 5.449 5.247 5.320 209,965 -0.12(-2.21%)
Apr 23, 2002 5.227 5.441 5.188 5.441 213,310 +0.21(+4.01%)
Apr 22, 2002 5.196 5.243 5.192 5.231 77,450 +0.03(+0.60%)
Apr 19, 2002 5.235 5.247 5.169 5.200 199,158 -0.01(-0.15%)
Apr 18, 2002 5.266 5.266 5.153 5.208 153,099 -0.06(-1.11%)
Apr 17, 2002 5.200 5.348 5.200 5.266 122,222 +0.06(+1.12%)
Apr 16, 2002 5.227 5.324 5.192 5.208 137,918 +0.00(+0.00%)
Apr 15, 2002 5.208 5.239 5.153 5.208 116,047 -0.02(-0.37%)
Apr 12, 2002 5.235 5.247 5.169 5.227 122,994 +0.05(+0.98%)
Apr 11, 2002 5.324 5.363 5.177 5.177 137,146 -0.07(-1.33%)
Apr 10, 2002 5.363 5.363 5.192 5.247 178,058 -0.12(-2.24%)
Apr 09, 2002 5.231 5.367 5.196 5.367 110,386 +0.16(+3.06%)
Apr 08, 2002 5.188 5.243 5.188 5.208 126,082 -0.00(-0.07%)
Apr 05, 2002 5.243 5.262 5.177 5.212 170,082 +0.02(+0.45%)
Apr 04, 2002 5.231 5.243 5.161 5.188 173,170 -0.02(-0.37%)
Apr 03, 2002 5.204 5.262 5.114 5.208 232,608 +0.00(+0.07%)
Apr 02, 2002 5.196 5.204 5.111 5.204 121,450 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.