Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.978 7.021 6.944 7.021 177,977 +0.09(+1.24%)
Mar 27, 2013 6.992 6.992 6.906 6.935 159,274 -0.02(-0.27%)
Mar 26, 2013 7.006 7.006 6.944 6.954 183,517 -0.00(-0.07%)
Mar 25, 2013 6.968 7.011 6.944 6.959 180,225 -0.03(-0.41%)
Mar 22, 2013 6.978 6.997 6.959 6.987 192,984 +0.03(+0.48%)
Mar 21, 2013 6.949 6.958 6.930 6.954 158,036 +0.01(+0.21%)
Mar 20, 2013 6.954 6.954 6.906 6.940 165,623 +0.04(+0.55%)
Mar 19, 2013 6.797 6.902 6.797 6.902 189,894 +0.14(+2.04%)
Mar 18, 2013 6.678 6.773 6.678 6.763 251,449 +0.07(+1.00%)
Mar 15, 2013 6.721 6.825 6.683 6.697 333,267 -0.08(-1.13%)
Mar 14, 2013 6.921 6.921 6.725 6.773 673,599 -0.11(-1.59%)
Mar 13, 2013 6.983 6.983 6.873 6.883 267,682 -0.07(-1.01%)
Mar 12, 2013 6.938 6.995 6.900 6.953 212,574 +0.00(+0.07%)
Mar 11, 2013 6.990 6.990 6.948 6.948 116,006 -0.04(-0.61%)
Mar 08, 2013 7.014 7.014 6.962 6.990 119,232 -0.03(-0.47%)
Mar 07, 2013 7.014 7.024 6.958 7.024 172,294 +0.02(+0.27%)
Mar 06, 2013 7.038 7.081 6.929 7.005 632,190 -0.06(-0.87%)
Mar 05, 2013 7.019 7.066 7.014 7.066 134,956 +0.02(+0.34%)
Mar 04, 2013 7.090 7.109 7.024 7.043 188,444 -0.09(-1.20%)
Mar 01, 2013 7.062 7.128 7.062 7.128 164,958 +0.02(+0.33%)
Feb 28, 2013 7.099 7.175 7.066 7.104 238,523 +0.02(+0.33%)
Feb 27, 2013 7.033 7.081 7.019 7.081 121,224 +0.03(+0.40%)
Feb 26, 2013 7.038 7.057 7.005 7.052 133,936 +0.04(+0.61%)
Feb 25, 2013 6.976 7.019 6.976 7.009 214,849 +0.02(+0.27%)
Feb 22, 2013 6.967 7.014 6.962 6.990 187,571 +0.00(+0.00%)
Feb 21, 2013 6.962 7.062 6.962 6.990 185,746 +0.03(+0.41%)
Feb 20, 2013 6.990 7.081 6.957 6.962 260,493 -0.03(-0.41%)
Feb 19, 2013 7.038 7.066 6.986 6.990 252,485 -0.03(-0.47%)
Feb 15, 2013 7.095 7.099 6.990 7.024 307,550 -0.09(-1.20%)
Feb 14, 2013 7.237 7.237 7.095 7.109 221,930 -0.08(-1.06%)
Feb 13, 2013 7.284 7.284 7.156 7.185 170,218 -0.03(-0.37%)
Feb 12, 2013 7.344 7.344 7.193 7.212 169,027 -0.05(-0.65%)
Feb 11, 2013 7.240 7.277 7.235 7.259 85,500 +0.03(+0.39%)
Feb 08, 2013 7.254 7.264 7.221 7.231 102,968 +0.00(+0.00%)
Feb 07, 2013 7.301 7.339 7.202 7.231 200,432 -0.03(-0.45%)
Feb 06, 2013 7.264 7.301 7.245 7.264 103,947 +0.02(+0.26%)
Feb 04, 2013 7.349 7.349 7.217 7.245 124,714 -0.05(-0.71%)
Feb 01, 2013 7.349 7.363 7.231 7.297 216,598 +0.05(+0.72%)
Jan 31, 2013 7.471 7.472 7.212 7.245 206,453 -0.21(-2.78%)
Jan 30, 2013 7.391 7.452 7.334 7.452 189,181 +0.09(+1.28%)
Jan 29, 2013 7.457 7.457 7.316 7.358 141,677 +0.00(+0.06%)
Jan 28, 2013 7.471 7.471 7.302 7.353 157,531 -0.11(-1.52%)
Jan 25, 2013 7.495 7.500 7.415 7.467 264,702 +0.00(+0.06%)
Jan 24, 2013 7.476 7.490 7.447 7.462 100,504 +0.05(+0.64%)
Jan 23, 2013 7.415 7.429 7.396 7.415 186,484 +0.02(+0.26%)
Jan 22, 2013 7.429 7.429 7.367 7.396 159,327 +0.02(+0.26%)
Jan 18, 2013 7.424 7.424 7.349 7.377 189,346 +0.00(+0.06%)
Jan 17, 2013 7.334 7.405 7.267 7.372 179,846 +0.08(+1.17%)
Jan 16, 2013 7.287 7.287 7.229 7.287 173,403 +0.07(+0.98%)
Jan 15, 2013 7.287 7.287 7.188 7.217 235,185 +0.03(+0.39%)
Jan 14, 2013 7.212 7.212 7.141 7.188 134,611 +0.00(+0.07%)
Jan 11, 2013 7.108 7.185 7.108 7.184 177,692 +0.05(+0.73%)
Jan 10, 2013 7.169 7.198 7.090 7.132 215,615 -0.01(-0.20%)
Jan 09, 2013 7.287 7.287 7.084 7.146 354,496 -0.13(-1.75%)
Jan 08, 2013 7.363 7.363 7.237 7.273 131,172 -0.06(-0.84%)
Jan 07, 2013 7.273 7.343 7.226 7.334 124,769 +0.08(+1.11%)
Jan 04, 2013 7.301 7.301 7.221 7.254 114,590 -0.01(-0.13%)
Jan 03, 2013 7.193 7.268 7.188 7.264 155,059 +0.05(+0.72%)
Jan 02, 2013 7.122 7.214 7.028 7.212 150,448 +0.18(+2.62%)
Dec 31, 2012 7.051 7.122 7.000 7.028 184,266 -0.05(-0.67%)
Dec 28, 2012 7.080 7.113 7.022 7.075 97,439 -0.04(-0.60%)
Dec 27, 2012 7.198 7.231 7.084 7.117 137,541 -0.05(-0.71%)
Dec 26, 2012 7.168 7.196 7.159 7.168 108,796 +0.00(+0.00%)
Dec 24, 2012 7.136 7.173 7.117 7.168 66,611 +0.03(+0.46%)
Dec 21, 2012 7.033 7.136 7.025 7.136 142,095 +0.10(+1.46%)
Dec 20, 2012 6.972 7.056 6.972 7.033 126,809 +0.07(+1.01%)
Dec 19, 2012 7.047 7.061 6.935 6.963 218,625 -0.12(-1.72%)
Dec 18, 2012 7.140 7.150 7.042 7.084 115,344 -0.04(-0.53%)
Dec 17, 2012 7.061 7.150 7.014 7.122 212,992 +0.05(+0.73%)
Dec 14, 2012 7.145 7.178 7.037 7.070 100,008 -0.05(-0.72%)
Dec 13, 2012 7.187 7.211 7.075 7.122 134,646 -0.04(-0.59%)
Dec 12, 2012 7.140 7.206 7.121 7.164 202,468 +0.01(+0.15%)
Dec 11, 2012 7.041 7.162 7.041 7.153 160,378 +0.13(+1.79%)
Dec 10, 2012 6.930 7.055 6.920 7.027 229,413 +0.10(+1.41%)
Dec 07, 2012 7.018 7.032 6.916 6.930 208,331 -0.09(-1.33%)
Dec 06, 2012 7.083 7.126 7.013 7.023 177,357 -0.05(-0.72%)
Dec 05, 2012 7.144 7.190 7.055 7.074 155,992 -0.10(-1.43%)
Dec 04, 2012 7.083 7.176 7.060 7.176 156,727 -0.04(-0.52%)
Nov 30, 2012 7.302 7.329 7.213 7.213 212,154 -0.12(-1.65%)
Nov 29, 2012 7.288 7.339 7.269 7.335 179,646 +0.01(+0.13%)
Nov 28, 2012 7.335 7.423 7.288 7.325 235,627 -0.05(-0.63%)
Nov 27, 2012 7.381 7.381 7.297 7.372 235,913 +0.01(+0.13%)
Nov 26, 2012 7.386 7.409 7.339 7.362 275,132 +0.00(+0.06%)
Nov 23, 2012 7.279 7.358 7.279 7.358 53,912 +0.08(+1.09%)
Nov 21, 2012 7.227 7.283 7.218 7.279 114,180 +0.07(+0.90%)
Nov 20, 2012 7.176 7.217 7.093 7.213 157,460 +0.05(+0.71%)
Nov 19, 2012 7.041 7.162 7.037 7.162 263,748 +0.19(+2.74%)
Nov 16, 2012 6.799 6.971 6.799 6.971 302,567 +0.21(+3.17%)
Nov 15, 2012 7.079 7.079 6.562 6.757 773,869 -0.34(-4.85%)
Nov 14, 2012 7.283 7.325 7.102 7.102 345,258 -0.26(-3.48%)
Nov 13, 2012 7.437 7.493 7.344 7.358 283,172 -0.14(-1.90%)
Nov 12, 2012 7.505 7.528 7.454 7.501 138,956 +0.01(+0.18%)
Nov 09, 2012 7.413 7.487 7.413 7.487 117,712 +0.06(+0.81%)
Nov 08, 2012 7.422 7.477 7.413 7.427 192,473 -0.06(-0.74%)
Nov 07, 2012 7.413 7.505 7.389 7.482 151,644 +0.07(+0.94%)
Nov 06, 2012 7.389 7.422 7.389 7.413 124,080 +0.05(+0.63%)
Nov 05, 2012 7.427 7.427 7.334 7.366 129,321 -0.08(-1.12%)
Nov 02, 2012 7.362 7.459 7.288 7.450 160,964 +0.11(+1.45%)
Nov 01, 2012 7.329 7.376 7.111 7.343 200,889 +0.04(+0.51%)
Oct 31, 2012 7.338 7.338 7.181 7.306 455,089 -0.01(-0.13%)
Oct 26, 2012 7.288 7.315 7.315 7.315 266,140 +0.06(+0.83%)
Oct 25, 2012 7.306 7.325 7.237 7.255 174,826 -0.09(-1.20%)
Oct 24, 2012 7.311 7.343 7.227 7.343 236,930 +0.04(+0.57%)
Oct 23, 2012 7.246 7.301 7.209 7.301 141,423 +0.13(+1.81%)
Oct 19, 2012 7.061 7.195 7.061 7.172 146,021 +0.13(+1.78%)
Oct 18, 2012 7.153 7.176 7.037 7.047 146,122 -0.14(-2.00%)
Oct 17, 2012 7.186 7.190 7.111 7.190 127,438 +0.05(+0.71%)
Oct 16, 2012 7.274 7.274 7.107 7.139 232,518 -0.13(-1.78%)
Oct 15, 2012 7.274 7.278 7.234 7.269 102,853 +0.03(+0.38%)
Oct 12, 2012 7.343 7.343 7.204 7.241 188,692 +0.03(+0.45%)
Oct 11, 2012 7.311 7.311 7.162 7.209 203,218 +0.07(+0.93%)
Oct 10, 2012 7.262 7.304 7.133 7.143 168,983 -0.10(-1.34%)
Oct 09, 2012 7.322 7.355 7.202 7.239 136,090 -0.07(-0.95%)
Oct 08, 2012 7.327 7.373 7.244 7.309 146,422 -0.00(-0.06%)
Oct 05, 2012 7.336 7.368 7.272 7.313 105,858 +0.00(+0.06%)
Oct 04, 2012 7.336 7.336 7.272 7.309 170,774 -0.03(-0.44%)
Oct 03, 2012 7.327 7.341 7.290 7.341 164,810 +0.01(+0.19%)
Oct 02, 2012 7.281 7.327 7.253 7.327 175,747 +0.08(+1.15%)
Oct 01, 2012 7.193 7.258 7.147 7.244 193,819 +0.09(+1.22%)
Sep 28, 2012 7.272 7.285 7.101 7.156 401,879 -0.07(-0.96%)
Sep 27, 2012 7.373 7.396 7.221 7.226 288,051 -0.15(-2.00%)
Sep 26, 2012 7.364 7.373 7.299 7.373 319,287 +0.06(+0.82%)
Sep 25, 2012 7.258 7.341 7.212 7.313 301,917 +0.05(+0.70%)
Sep 24, 2012 7.262 7.285 7.119 7.262 222,502 -0.04(-0.57%)
Sep 21, 2012 7.133 7.318 7.101 7.304 333,656 +0.20(+2.86%)
Sep 20, 2012 7.115 7.147 7.046 7.101 168,495 +0.01(+0.20%)
Sep 19, 2012 7.060 7.147 7.041 7.087 241,558 +0.06(+0.85%)
Sep 18, 2012 7.023 7.060 6.990 7.027 163,756 +0.02(+0.26%)
Sep 17, 2012 7.119 7.124 6.990 7.009 179,633 -0.14(-2.00%)
Sep 14, 2012 7.262 7.262 7.136 7.152 238,025 -0.04(-0.58%)
Sep 13, 2012 7.078 7.258 7.055 7.193 386,842 +0.14(+1.96%)
Sep 12, 2012 7.050 7.119 6.990 7.055 238,433 +0.09(+1.28%)
Sep 11, 2012 6.957 7.016 6.952 6.966 173,292 -0.03(-0.46%)
Sep 10, 2012 6.998 7.154 6.984 6.998 244,253 -0.03(-0.46%)
Sep 07, 2012 7.003 7.104 6.980 7.030 177,003 -0.01(-0.20%)
Sep 06, 2012 6.952 7.044 6.952 7.044 173,611 +0.02(+0.33%)
Sep 05, 2012 7.035 7.145 6.961 7.021 288,904 -0.06(-0.91%)
Sep 04, 2012 7.030 7.195 6.952 7.085 390,073 +0.01(+0.19%)
Aug 31, 2012 7.062 7.094 7.016 7.071 211,162 +0.06(+0.85%)
Aug 30, 2012 6.980 7.030 6.980 7.012 250,823 -0.00(-0.07%)
Aug 29, 2012 6.961 7.021 6.961 7.016 250,170 +0.11(+1.53%)
Aug 27, 2012 6.902 6.915 6.870 6.911 192,639 +0.02(+0.33%)
Aug 24, 2012 6.819 6.897 6.814 6.888 190,896 +0.07(+1.08%)
Aug 23, 2012 6.709 6.819 6.709 6.814 324,262 +0.11(+1.57%)
Aug 22, 2012 6.686 6.718 6.658 6.709 336,247 +0.02(+0.27%)
Aug 21, 2012 6.691 6.759 6.636 6.691 500,557 +0.00(+0.00%)
Aug 20, 2012 6.727 6.727 6.686 6.691 221,404 -0.01(-0.21%)
Aug 17, 2012 6.723 6.736 6.695 6.704 194,382 -0.02(-0.34%)
Aug 16, 2012 6.764 6.764 6.700 6.727 261,551 -0.04(-0.54%)
Aug 15, 2012 6.759 6.785 6.741 6.764 341,715 -0.03(-0.47%)
Aug 14, 2012 6.837 6.837 6.761 6.796 210,591 +0.00(+0.00%)
Aug 13, 2012 6.805 6.824 6.782 6.796 247,958 +0.02(+0.29%)
Aug 10, 2012 6.817 6.840 6.776 6.776 162,853 -0.03(-0.40%)
Aug 09, 2012 6.859 6.863 6.795 6.804 215,081 -0.04(-0.60%)
Aug 08, 2012 6.817 6.863 6.817 6.845 169,055 -0.01(-0.20%)
Aug 07, 2012 6.804 6.895 6.804 6.859 244,037 +0.05(+0.74%)
Aug 06, 2012 6.854 6.854 6.795 6.808 186,419 -0.03(-0.47%)
Aug 03, 2012 6.849 6.891 6.831 6.840 245,160 -0.02(-0.27%)
Aug 02, 2012 6.859 6.895 6.849 6.859 196,027 +0.00(+0.07%)
Aug 01, 2012 6.891 6.891 6.836 6.854 165,759 -0.00(-0.07%)
Jul 31, 2012 6.904 6.918 6.849 6.859 215,241 -0.01(-0.13%)
Jul 30, 2012 6.927 6.937 6.859 6.868 226,241 -0.08(-1.18%)
Jul 27, 2012 7.000 7.000 6.936 6.950 166,815 -0.02(-0.26%)
Jul 26, 2012 6.973 7.007 6.923 6.968 267,551 +0.01(+0.13%)
Jul 25, 2012 6.904 6.959 6.900 6.959 225,173 +0.06(+0.93%)
Jul 24, 2012 6.904 6.927 6.895 6.895 217,889 +0.00(+0.07%)
Jul 23, 2012 6.909 6.909 6.845 6.891 251,980 -0.00(-0.00%)
Jul 20, 2012 6.863 6.909 6.863 6.891 209,720 +0.00(+0.00%)
Jul 19, 2012 6.904 6.909 6.877 6.891 224,855 +0.03(+0.40%)
Jul 18, 2012 6.868 6.877 6.850 6.863 197,864 +0.02(+0.29%)
Jul 17, 2012 6.868 6.868 6.827 6.843 216,273 +0.01(+0.11%)
Jul 16, 2012 6.895 6.895 6.836 6.836 212,390 +0.00(+0.00%)
Jul 13, 2012 6.872 6.945 6.772 6.836 220,935 +0.07(+1.08%)
Jul 12, 2012 6.849 6.849 6.763 6.763 204,938 +0.02(+0.22%)
Jul 11, 2012 6.739 6.761 6.725 6.748 208,936 -0.00(-0.07%)
Jul 10, 2012 6.661 6.770 6.661 6.752 201,702 +0.10(+1.43%)
Jul 09, 2012 6.666 6.679 6.607 6.657 163,266 +0.06(+0.90%)
Jul 06, 2012 6.593 6.607 6.552 6.598 201,746 +0.00(+0.00%)
Jul 05, 2012 6.634 6.684 6.584 6.598 261,561 -0.04(-0.62%)
Jul 03, 2012 6.634 6.670 6.620 6.639 309,945 +0.05(+0.69%)
Jul 02, 2012 6.589 6.620 6.589 6.593 183,973 +0.01(+0.21%)
Jun 29, 2012 6.552 6.598 6.552 6.580 228,484 +0.01(+0.14%)
Jun 28, 2012 6.580 6.625 6.549 6.570 224,707 -0.02(-0.28%)
Jun 27, 2012 6.525 6.589 6.515 6.589 257,842 +0.09(+1.33%)
Jun 26, 2012 6.480 6.520 6.480 6.502 477,613 +0.00(+0.00%)
Jun 25, 2012 6.480 6.520 6.475 6.502 322,443 -0.01(-0.21%)
Jun 22, 2012 6.489 6.516 6.461 6.516 210,261 +0.02(+0.35%)
Jun 21, 2012 6.448 6.493 6.425 6.493 285,217 +0.05(+0.85%)
Jun 20, 2012 6.434 6.439 6.416 6.439 263,755 +0.02(+0.35%)
Jun 19, 2012 6.384 6.416 6.380 6.416 200,470 +0.03(+0.50%)
Jun 18, 2012 6.402 6.411 6.359 6.384 221,483 -0.01(-0.21%)
Jun 15, 2012 6.402 6.430 6.366 6.398 147,942 +0.03(+0.50%)
Jun 14, 2012 6.439 6.439 6.365 6.366 143,384 -0.03(-0.50%)
Jun 13, 2012 6.366 6.411 6.355 6.398 132,902 +0.01(+0.09%)
Jun 12, 2012 6.329 6.396 6.329 6.392 179,203 +0.05(+0.78%)
Jun 11, 2012 6.383 6.392 6.333 6.342 185,797 -0.01(-0.14%)
Jun 08, 2012 6.329 6.365 6.306 6.351 128,957 +0.01(+0.14%)
Jun 07, 2012 6.320 6.351 6.310 6.342 176,694 -0.00(-0.07%)
Jun 06, 2012 6.338 6.351 6.301 6.347 177,044 +0.01(+0.14%)
Jun 05, 2012 6.333 6.360 6.329 6.338 155,497 -0.02(-0.28%)
Jun 04, 2012 6.347 6.383 6.320 6.356 132,200 +0.01(+0.14%)
Jun 01, 2012 6.270 6.360 6.270 6.347 199,663 +0.02(+0.29%)
May 31, 2012 6.292 6.338 6.265 6.329 195,588 +0.05(+0.72%)
May 30, 2012 6.301 6.315 6.261 6.283 129,393 -0.01(-0.14%)
May 29, 2012 6.369 6.369 6.243 6.292 211,766 -0.01(-0.14%)
May 25, 2012 6.297 6.310 6.261 6.301 121,692 +0.00(+0.00%)
May 24, 2012 6.301 6.301 6.252 6.301 144,392 +0.03(+0.43%)
May 23, 2012 6.238 6.288 6.229 6.274 154,320 +0.05(+0.80%)
May 22, 2012 6.193 6.265 6.193 6.225 135,994 +0.00(+0.07%)
May 21, 2012 6.247 6.247 6.170 6.220 112,494 -0.02(-0.29%)
May 18, 2012 6.238 6.270 6.152 6.238 350,466 +0.03(+0.44%)
May 17, 2012 6.310 6.310 6.207 6.211 115,768 -0.08(-1.22%)
May 16, 2012 6.234 6.297 6.234 6.288 101,212 +0.04(+0.58%)
May 15, 2012 6.247 6.270 6.220 6.252 147,586 +0.02(+0.36%)
May 14, 2012 6.247 6.247 6.211 6.229 165,549 -0.05(-0.79%)
May 11, 2012 6.225 6.279 6.220 6.279 117,664 +0.04(+0.70%)
May 10, 2012 6.208 6.248 6.208 6.235 190,248 +0.00(+0.07%)
May 09, 2012 6.244 6.262 6.221 6.230 158,602 -0.02(-0.36%)
May 08, 2012 6.208 6.257 6.208 6.253 111,751 +0.02(+0.29%)
May 07, 2012 6.159 6.253 6.159 6.235 130,488 +0.03(+0.43%)
May 04, 2012 6.284 6.284 6.168 6.208 205,617 -0.08(-1.29%)
May 03, 2012 6.284 6.289 6.240 6.289 129,094 +0.00(+0.07%)
May 02, 2012 6.271 6.307 6.271 6.284 134,336 -0.01(-0.21%)
May 01, 2012 6.271 6.298 6.253 6.298 184,928 +0.04(+0.72%)
Apr 30, 2012 6.266 6.271 6.221 6.253 128,412 +0.01(+0.22%)
Apr 27, 2012 6.230 6.262 6.221 6.239 110,626 +0.00(+0.07%)
Apr 26, 2012 6.257 6.289 6.235 6.235 99,074 -0.03(-0.50%)
Apr 25, 2012 6.284 6.284 6.230 6.266 116,866 -0.00(-0.07%)
Apr 24, 2012 6.221 6.271 6.187 6.271 296,359 +0.07(+1.16%)
Apr 23, 2012 6.186 6.199 6.150 6.199 152,891 +0.00(+0.00%)
Apr 20, 2012 6.194 6.208 6.190 6.199 150,579 +0.00(+0.07%)
Apr 19, 2012 6.190 6.221 6.163 6.194 119,289 +0.04(+0.73%)
Apr 18, 2012 6.230 6.230 6.123 6.150 183,874 -0.06(-1.01%)
Apr 17, 2012 6.280 6.280 6.208 6.213 178,539 -0.04(-0.58%)
Apr 16, 2012 6.239 6.253 6.213 6.248 95,997 +0.04(+0.58%)
Apr 13, 2012 6.217 6.217 6.154 6.213 63,342 +0.04(+0.66%)
Apr 12, 2012 6.280 6.305 6.150 6.172 225,057 -0.14(-2.16%)
Apr 11, 2012 6.268 6.358 6.241 6.308 191,961 +0.05(+0.86%)
Apr 10, 2012 6.192 6.259 6.192 6.255 131,858 +0.04(+0.65%)
Apr 09, 2012 6.192 6.228 6.165 6.214 113,737 +0.02(+0.36%)
Apr 05, 2012 6.111 6.210 6.111 6.192 185,914 +0.08(+1.24%)
Apr 04, 2012 6.165 6.191 6.116 6.116 130,006 -0.09(-1.37%)
Apr 03, 2012 6.219 6.251 6.178 6.201 103,659 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.