Indicators

GX Superdividend ETF (NY: SDIV )

21.76 +0.35 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.36	21.46	21.45	21.46	273,334	+0.10(+0.46%)
Mar 27, 2024	21.15	21.36	21.12	21.36	195,199	+0.32(+1.51%)
Mar 26, 2024	21.33	21.33	21.04	21.04	243,330	-0.25(-1.16%)
Mar 25, 2024	21.20	21.37	21.19	21.29	210,591	+0.08(+0.37%)
Mar 22, 2024	21.44	21.44	21.20	21.21	137,420	-0.30(-1.38%)
Mar 21, 2024	21.50	21.59	21.42	21.51	265,049	+0.18(+0.84%)
Mar 20, 2024	21.05	21.39	21.00	21.33	302,190	+0.28(+1.32%)
Mar 19, 2024	20.97	21.07	20.91	21.05	188,253	+0.06(+0.28%)
Mar 18, 2024	21.11	21.12	20.94	20.99	171,780	-0.08(-0.38%)
Mar 15, 2024	21.06	21.14	21.00	21.07	223,259	+0.01(+0.05%)
Mar 14, 2024	21.33	21.33	20.98	21.06	200,611	-0.24(-1.12%)
Mar 13, 2024	21.31	21.37	21.26	21.30	260,479	+0.05(+0.23%)
Mar 12, 2024	21.26	21.26	21.13	21.25	232,670	+0.02(+0.09%)
Mar 11, 2024	21.24	21.30	21.15	21.23	209,916	-0.06(-0.28%)
Mar 08, 2024	21.27	21.43	21.22	21.29	305,480	+0.06(+0.28%)
Mar 07, 2024	21.13	21.27	21.13	21.23	217,065	+0.19(+0.90%)
Mar 06, 2024	21.01	21.14	21.00	21.04	242,714	+0.19(+0.90%)
Mar 05, 2024	20.92	20.94	20.81	20.85	215,804	-0.02(-0.09%)
Mar 04, 2024	20.96	20.98	20.86	20.87	236,223	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.