Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

53.58 -0.04 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.30	57.78	57.30	57.70	134,704	+0.45(+0.79%)
Mar 27, 2024	56.25	57.27	56.15	57.25	179,986	+1.43(+2.56%)
Mar 26, 2024	56.16	56.20	55.76	55.82	119,668	-0.19(-0.34%)
Mar 25, 2024	56.37	56.54	56.01	56.01	95,957	-0.25(-0.44%)
Mar 22, 2024	56.81	57.00	56.25	56.26	81,001	-0.69(-1.21%)
Mar 21, 2024	56.98	57.31	56.62	56.95	99,347	-0.09(-0.16%)
Mar 20, 2024	56.37	57.22	56.23	57.04	166,365	+0.14(+0.25%)
Mar 19, 2024	56.85	57.05	56.54	56.90	93,772	+0.02(+0.04%)
Mar 18, 2024	57.03	57.16	56.80	56.88	118,512	-0.03(-0.05%)
Mar 15, 2024	56.96	57.11	56.61	56.91	120,112	-0.20(-0.35%)
Mar 14, 2024	57.88	57.88	56.61	57.11	100,848	-0.88(-1.52%)
Mar 13, 2024	58.18	58.55	57.88	57.99	129,947	-0.32(-0.55%)
Mar 12, 2024	58.37	58.54	57.84	58.31	75,727	-0.14(-0.24%)
Mar 11, 2024	58.53	59.00	58.24	58.45	149,641	-0.30(-0.51%)
Mar 08, 2024	58.67	58.91	58.49	58.75	72,644	+0.60(+1.03%)
Mar 07, 2024	58.33	58.50	57.81	58.15	100,030	+0.09(+0.16%)
Mar 06, 2024	58.07	58.32	57.77	58.06	162,453	+0.21(+0.36%)
Mar 05, 2024	58.38	58.75	57.59	57.85	120,170	-0.70(-1.20%)
Mar 04, 2024	57.76	58.60	57.36	58.55	135,586	+0.81(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.