Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

75.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.413 2.449 2.405 2.437 102,969 +0.02(+0.99%)
Mar 30, 2006 2.298 2.442 2.298 2.413 129,216 +0.11(+5.00%)
Mar 29, 2006 2.288 2.303 2.287 2.298 103,474 +0.02(+0.91%)
Mar 28, 2006 2.302 2.306 2.254 2.277 69,151 -0.02(-0.78%)
Mar 27, 2006 2.234 2.295 2.234 2.295 41,894 +0.07(+2.93%)
Mar 24, 2006 2.221 2.233 2.209 2.230 17,666 +0.02(+0.81%)
Mar 23, 2006 2.150 2.224 2.150 2.212 200,386 +0.05(+2.15%)
Mar 22, 2006 2.156 2.169 2.156 2.165 38,361 +0.01(+0.51%)
Mar 21, 2006 2.173 2.173 2.151 2.155 65,617 -0.01(-0.41%)
Mar 20, 2006 2.169 2.169 2.154 2.163 46,437 -0.01(-0.50%)
Mar 17, 2006 2.148 2.174 2.140 2.174 15,142 +0.03(+1.25%)
Mar 16, 2006 2.174 2.179 2.148 2.148 43,408 -0.02(-1.00%)
Mar 15, 2006 2.174 2.176 2.162 2.169 12,618 -0.00(-0.09%)
Mar 14, 2006 2.174 2.177 2.169 2.171 8,580 -0.02(-0.72%)
Mar 13, 2006 2.160 2.189 2.160 2.187 29,275 +0.03(+1.38%)
Mar 10, 2006 2.125 2.157 2.123 2.157 29,275 +0.04(+1.92%)
Mar 09, 2006 2.179 2.179 2.088 2.117 103,979 -0.06(-2.91%)
Mar 08, 2006 2.244 2.289 2.159 2.180 130,730 -0.06(-2.61%)
Mar 07, 2006 2.184 2.249 2.184 2.239 50,980 +0.09(+4.15%)
Mar 06, 2006 2.130 2.161 2.114 2.150 28,770 +0.02(+1.17%)
Mar 03, 2006 2.129 2.129 2.116 2.125 13,628 -0.02(-0.74%)
Mar 02, 2006 2.189 2.214 2.120 2.141 87,827 -0.04(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.