Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.000 1.020 0.9434 0.9500 588,422 -0.02(-2.05%)
Mar 30, 2016 1.000 1.030 0.9212 0.9699 1,459,375 -0.04(-3.97%)
Mar 29, 2016 0.9745 1.020 0.9745 1.010 1,005,502 +0.03(+2.59%)
Mar 28, 2016 0.9800 0.9845 0.9566 0.9845 461,975 +0.02(+2.05%)
Mar 24, 2016 0.9900 0.9647 0.9647 0.9647 708,600 -0.05(-4.49%)
Mar 23, 2016 0.9702 1.030 0.9319 1.010 1,370,948 -0.04(-3.81%)
Mar 22, 2016 1.040 1.080 1.020 1.050 1,175,368 +0.04(+3.96%)
Mar 21, 2016 0.9900 1.030 0.9632 1.010 1,539,941 +0.03(+3.05%)
Mar 18, 2016 0.9758 1.030 0.9600 0.9801 1,002,324 +0.00(+0.42%)
Mar 17, 2016 0.9110 1.040 0.9110 0.9760 2,169,152 +0.07(+7.17%)
Mar 16, 2016 0.8300 0.9164 0.8200 0.9107 811,792 +0.09(+10.58%)
Mar 15, 2016 0.7800 0.8487 0.7700 0.8236 910,555 +0.00(+0.43%)
Mar 14, 2016 0.8791 0.8791 0.8100 0.8201 907,248 -0.05(-6.16%)
Mar 11, 2016 0.8721 0.8800 0.8500 0.8739 802,587 +0.01(+1.04%)
Mar 10, 2016 0.8350 0.8876 0.8246 0.8649 1,130,299 +0.06(+8.11%)
Mar 09, 2016 0.7789 0.8200 0.7618 0.8000 401,111 -0.01(-1.23%)
Mar 08, 2016 0.8500 0.8549 0.7800 0.8100 835,715 -0.01(-1.07%)
Mar 07, 2016 0.8101 0.8450 0.8010 0.8188 1,115,316 +0.04(+4.97%)
Mar 04, 2016 0.7651 0.8257 0.7651 0.7800 1,474,837 +0.04(+5.98%)
Mar 03, 2016 0.6925 0.7500 0.6788 0.7360 578,583 +0.05(+7.19%)
Mar 02, 2016 0.6600 0.7000 0.6571 0.6866 400,628 +0.02(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.