Indicators

Coeur Mining Inc (NY: CDE )

4.940 +0.120 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.630	3.750	3.600	3.770	7,209,703	+0.20(+5.60%)
Mar 27, 2024	3.410	3.580	3.395	3.570	5,776,266	+0.19(+5.62%)
Mar 26, 2024	3.540	3.570	3.360	3.380	5,283,985	-0.05(-1.46%)
Mar 25, 2024	3.400	3.570	3.400	3.430	3,436,795	+0.10(+3.00%)
Mar 22, 2024	3.360	3.470	3.310	3.330	5,225,469	-0.07(-2.06%)
Mar 21, 2024	3.390	3.500	3.370	3.400	7,907,189	+0.05(+1.49%)
Mar 20, 2024	3.040	3.400	2.980	3.350	6,961,009	+0.32(+10.56%)
Mar 19, 2024	3.090	3.120	3.010	3.030	4,982,709	-0.10(-3.19%)
Mar 18, 2024	3.250	3.340	3.130	3.130	8,014,187	-0.13(-3.99%)
Mar 15, 2024	3.150	3.280	3.150	3.260	11,756,770	+0.09(+2.84%)
Mar 14, 2024	3.320	3.320	3.140	3.170	5,690,831	-0.14(-4.23%)
Mar 13, 2024	3.170	3.330	3.145	3.310	5,460,996	+0.16(+5.08%)
Mar 12, 2024	3.160	3.210	3.080	3.150	5,035,135	-0.09(-2.78%)
Mar 11, 2024	3.140	3.310	3.050	3.240	6,791,781	+0.11(+3.51%)
Mar 08, 2024	3.240	3.295	3.071	3.130	8,158,023	-0.06(-1.88%)
Mar 07, 2024	3.130	3.190	3.025	3.190	7,911,389	+0.12(+3.91%)
Mar 06, 2024	2.960	3.130	2.940	3.070	9,888,616	+0.16(+5.50%)
Mar 05, 2024	3.030	3.080	2.891	2.910	7,615,820	-0.04(-1.36%)
Mar 04, 2024	2.750	2.950	2.740	2.950	10,458,087	+0.24(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.