Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 60.80 62.10 60.00 61.40 3,100 +1.70(+2.85%)
Mar 28, 2019 59.50 62.41 59.10 59.70 2,762 +0.30(+0.51%)
Mar 27, 2019 59.70 60.88 59.10 59.40 2,637 -0.50(-0.83%)
Mar 26, 2019 63.90 63.90 59.60 59.90 5,058 +0.50(+0.84%)
Mar 25, 2019 61.00 61.50 59.13 59.40 3,900 -2.00(-3.26%)
Mar 22, 2019 59.10 64.80 59.00 61.40 6,530 +1.40(+2.33%)
Mar 21, 2019 69.80 70.30 60.00 60.00 15,756 -8.70(-12.66%)
Mar 20, 2019 69.90 69.90 66.68 68.70 6,304 -0.90(-1.29%)
Mar 19, 2019 70.00 71.97 69.01 69.60 17,480 +0.10(+0.14%)
Mar 18, 2019 73.00 73.15 68.00 69.50 14,715 -2.80(-3.87%)
Mar 15, 2019 65.00 72.30 64.91 72.30 43,970 +7.80(+12.09%)
Mar 14, 2019 65.00 65.50 62.50 64.50 20,163 +1.50(+2.38%)
Mar 13, 2019 56.50 63.00 56.50 63.00 28,133 +6.50(+11.50%)
Mar 12, 2019 55.20 56.50 54.50 56.50 3,688 +1.40(+2.54%)
Mar 11, 2019 56.50 56.50 54.00 55.10 3,447 -1.00(-1.78%)
Mar 08, 2019 54.00 56.20 54.00 56.10 3,870 +1.70(+3.13%)
Mar 07, 2019 55.40 57.00 54.00 54.40 7,530 -1.90(-3.37%)
Mar 06, 2019 55.30 56.90 54.44 56.30 6,653 +1.90(+3.49%)
Mar 05, 2019 54.10 56.50 54.00 54.40 5,005 -0.40(-0.73%)
Mar 04, 2019 55.50 55.73 53.60 54.80 1,252 +0.80(+1.48%)
Mar 01, 2019 56.40 57.50 53.50 54.00 4,820 -0.70(-1.28%)
Feb 28, 2019 55.20 58.25 54.00 54.70 7,945 -1.00(-1.80%)
Feb 27, 2019 54.50 55.70 53.59 55.70 5,840 +0.50(+0.91%)
Feb 26, 2019 55.00 56.00 50.90 55.20 11,886 +0.20(+0.36%)
Feb 25, 2019 55.00 55.25 53.00 55.00 9,785 +1.10(+2.04%)
Feb 22, 2019 54.60 55.50 52.20 53.90 10,540 +0.00(+0.00%)
Feb 21, 2019 53.90 55.00 50.00 53.90 15,056 +1.40(+2.67%)
Feb 20, 2019 54.50 57.50 51.90 52.50 35,924 +1.70(+3.35%)
Feb 19, 2019 51.20 52.50 48.38 50.80 11,491 -0.40(-0.78%)
Feb 15, 2019 45.90 54.90 45.90 51.20 12,630 +5.95(+13.15%)
Feb 14, 2019 44.40 46.00 44.00 45.25 4,184 +1.25(+2.84%)
Feb 13, 2019 45.00 45.50 42.60 44.00 4,738 +1.10(+2.56%)
Feb 12, 2019 43.50 44.00 42.90 42.90 3,856 +0.00(+0.00%)
Feb 11, 2019 42.50 43.50 42.20 42.90 1,526 +1.00(+2.39%)
Feb 08, 2019 42.50 43.00 41.90 41.90 1,860 -0.30(-0.71%)
Feb 07, 2019 42.00 43.10 41.80 42.20 1,411 +0.00(+0.00%)
Feb 06, 2019 42.90 43.30 42.10 42.20 1,297 -0.30(-0.71%)
Feb 05, 2019 43.50 43.50 42.50 42.50 4,040 -1.00(-2.30%)
Feb 04, 2019 42.20 43.50 42.00 43.50 1,566 +0.50(+1.16%)
Feb 01, 2019 43.10 44.70 42.20 43.00 3,150 +0.00(+0.00%)
Jan 31, 2019 42.50 43.41 42.00 43.00 1,704 +0.25(+0.58%)
Jan 30, 2019 43.00 43.50 42.00 42.75 3,297 -0.25(-0.58%)
Jan 29, 2019 42.70 43.00 41.50 43.00 1,780 +0.50(+1.18%)
Jan 28, 2019 42.50 42.50 41.30 42.50 2,689 +0.00(+0.00%)
Jan 25, 2019 41.30 42.80 40.60 42.50 4,320 +1.30(+3.16%)
Jan 24, 2019 42.80 42.80 41.00 41.20 5,093 -1.60(-3.74%)
Jan 23, 2019 42.80 43.30 41.40 42.80 2,692 +0.70(+1.66%)
Jan 22, 2019 44.40 45.00 42.00 42.10 7,633 -2.60(-5.82%)
Jan 18, 2019 45.00 45.90 43.50 44.70 3,850 +0.00(+0.00%)
Jan 17, 2019 43.50 46.51 43.40 44.70 4,043 +0.70(+1.59%)
Jan 16, 2019 43.40 46.25 42.50 44.00 2,419 +0.00(+0.00%)
Jan 15, 2019 43.10 44.00 42.22 44.00 1,990 +1.30(+3.04%)
Jan 14, 2019 42.00 43.99 42.00 42.70 2,414 +0.60(+1.43%)
Jan 11, 2019 42.60 43.50 42.00 42.10 4,000 -0.20(-0.47%)
Jan 10, 2019 44.00 44.00 42.20 42.30 1,897 -1.70(-3.86%)
Jan 09, 2019 43.60 44.80 42.38 44.00 3,214 +0.40(+0.92%)
Jan 08, 2019 44.46 44.79 43.60 43.60 908 -1.20(-2.68%)
Jan 07, 2019 43.50 44.90 43.50 44.80 1,403 +1.00(+2.28%)
Jan 04, 2019 45.00 45.00 43.00 43.80 1,620 -0.70(-1.57%)
Jan 03, 2019 43.00 45.00 43.00 44.50 1,438 +1.20(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.