Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

17.26 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 38.95 38.95 38.95 103 +0.45(+1.17%)
Mar 28, 2014 38.50 38.50 38.50 38.50 0 +0.70(+1.85%)
Mar 25, 2014 37.80 37.80 37.80 40 +0.30(+0.80%)
Mar 24, 2014 37.50 37.50 37.50 37.50 940 -0.20(-0.53%)
Mar 21, 2014 38.07 38.07 37.70 37.70 498 +0.10(+0.27%)
Mar 20, 2014 37.60 37.60 37.60 37.60 114 -0.05(-0.13%)
Mar 19, 2014 37.95 38.17 37.65 37.65 1,167 +0.05(+0.13%)
Mar 13, 2014 37.60 37.60 37.60 37.60 76 -0.90(-2.34%)
Mar 11, 2014 38.50 38.50 38.50 41 -0.15(-0.39%)
Mar 10, 2014 38.65 38.65 38.65 38.65 672 -0.25(-0.64%)
Mar 07, 2014 38.90 38.90 38.90 38.90 0 +0.19(+0.49%)
Mar 06, 2014 38.71 38.71 38.71 38.71 323 +0.51(+1.34%)
Mar 05, 2014 38.00 38.20 38.00 38.20 7,401 +2.00(+5.52%)
Mar 03, 2014 36.20 36.20 36.20 77 -0.56(-1.52%)
Feb 28, 2014 36.83 36.83 36.76 36.76 0 +0.06(+0.16%)
Feb 21, 2014 36.70 36.70 36.70 0 +0.37(+1.02%)
Feb 20, 2014 36.27 36.33 36.27 36.33 554 +0.13(+0.36%)
Feb 18, 2014 36.20 36.20 36.20 0 -0.20(-0.55%)
Feb 13, 2014 36.40 36.40 36.40 0 +0.17(+0.47%)
Feb 12, 2014 36.58 36.58 36.23 36.23 546 +0.08(+0.22%)
Feb 11, 2014 36.35 36.41 35.57 36.15 1,798 -0.45(-1.23%)
Feb 10, 2014 36.60 36.60 36.60 36.60 495 +0.00(+0.00%)
Feb 07, 2014 36.60 36.60 36.60 36.60 0 +1.65(+4.72%)
Feb 05, 2014 34.95 34.95 34.95 163 +0.50(+1.45%)
Feb 03, 2014 34.45 34.45 34.45 68 -0.94(-2.66%)
Jan 29, 2014 35.39 35.39 35.39 35.39 14 -0.01(-0.03%)
Jan 28, 2014 35.40 35.40 35.40 35.40 278 +0.89(+2.58%)
Jan 24, 2014 34.51 34.51 34.51 118 -1.01(-2.84%)
Jan 23, 2014 36.05 36.60 35.52 35.52 2,014 -1.08(-2.95%)
Jan 22, 2014 36.59 36.60 36.59 36.60 540 -0.12(-0.33%)
Jan 17, 2014 36.72 36.72 36.72 36.72 187 -0.56(-1.50%)
Jan 16, 2014 37.28 37.28 37.28 37.28 612 -1.29(-3.34%)
Jan 13, 2014 38.57 38.57 38.57 38.57 30 +0.16(+0.42%)
Jan 10, 2014 38.41 38.41 38.41 38.41 1,800 +0.21(+0.55%)
Jan 09, 2014 38.20 38.20 38.20 38.20 693 -0.45(-1.16%)
Jan 08, 2014 38.55 38.65 38.36 38.65 1,884 -0.05(-0.13%)
Jan 07, 2014 38.70 38.70 38.70 38.70 381 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.