Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.272 +0.102 (+1.12%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.29 10.33 10.26 10.29 117,362 +0.01(+0.06%)
Mar 30, 2016 10.25 10.29 10.21 10.29 106,888 +0.06(+0.57%)
Mar 29, 2016 10.25 10.25 10.21 10.23 70,034 -0.03(-0.25%)
Mar 28, 2016 10.21 10.26 10.16 10.25 153,823 +0.06(+0.63%)
Mar 24, 2016 10.23 10.19 10.19 10.19 60,165 -0.06(-0.63%)
Mar 23, 2016 10.09 10.26 10.07 10.25 113,965 +0.18(+1.79%)
Mar 22, 2016 10.05 10.09 10.03 10.07 175,794 +0.02(+0.19%)
Mar 21, 2016 10.03 10.05 9.996 10.05 186,560 +0.03(+0.32%)
Mar 18, 2016 10.10 10.10 10.02 10.02 76,127 -0.04(-0.45%)
Mar 17, 2016 10.05 10.12 10.05 10.07 107,479 -0.03(-0.26%)
Mar 16, 2016 10.03 10.09 9.996 10.09 136,469 +0.07(+0.71%)
Mar 15, 2016 10.07 10.09 10.02 10.02 86,480 -0.03(-0.26%)
Mar 14, 2016 10.10 10.11 10.04 10.05 94,702 -0.02(-0.19%)
Mar 11, 2016 10.14 10.16 10.07 10.07 107,757 -0.06(-0.57%)
Mar 10, 2016 10.13 10.16 10.07 10.12 58,556 -0.02(-0.19%)
Mar 09, 2016 10.16 10.19 10.11 10.14 157,172 +0.02(+0.20%)
Mar 08, 2016 10.11 10.16 10.07 10.12 134,785 +0.01(+0.13%)
Mar 07, 2016 10.05 10.13 9.989 10.11 263,097 +0.12(+1.15%)
Mar 04, 2016 10.01 10.05 9.996 9.996 102,647 -0.01(-0.06%)
Mar 03, 2016 10.03 10.07 9.990 10.00 171,641 +0.02(+0.19%)
Mar 02, 2016 10.00 10.06 9.976 9.983 172,695 -0.02(-0.19%)
Mar 01, 2016 10.03 10.05 9.986 10.00 113,801 +0.00(+0.00%)
Feb 29, 2016 9.976 10.00 9.957 10.00 125,670 +0.04(+0.45%)
Feb 26, 2016 9.944 10.01 9.919 9.957 176,895 +0.00(+0.00%)
Feb 25, 2016 9.912 9.970 9.909 9.957 144,688 +0.06(+0.58%)
Feb 24, 2016 9.855 9.900 9.842 9.900 94,482 +0.01(+0.13%)
Feb 23, 2016 9.804 9.887 9.797 9.887 110,132 +0.09(+0.91%)
Feb 22, 2016 9.823 9.829 9.784 9.797 80,574 +0.00(+0.00%)
Feb 19, 2016 9.791 9.816 9.778 9.797 80,014 +0.03(+0.26%)
Feb 18, 2016 9.791 9.801 9.759 9.772 79,938 +0.02(+0.20%)
Feb 17, 2016 9.778 9.784 9.714 9.752 122,820 +0.01(+0.07%)
Feb 16, 2016 9.804 9.816 9.746 9.746 161,826 -0.08(-0.78%)
Feb 12, 2016 9.893 9.823 9.823 9.823 181,585 -0.07(-0.71%)
Feb 11, 2016 9.925 9.925 9.880 9.893 127,286 -0.01(-0.13%)
Feb 10, 2016 9.887 9.925 9.868 9.906 104,174 +0.05(+0.52%)
Feb 09, 2016 9.893 9.900 9.848 9.855 123,429 -0.01(-0.06%)
Feb 08, 2016 9.867 9.899 9.860 9.860 135,931 -0.01(-0.08%)
Feb 05, 2016 9.860 9.879 9.829 9.868 112,392 +0.04(+0.40%)
Feb 04, 2016 9.848 9.867 9.822 9.829 142,746 -0.01(-0.13%)
Feb 03, 2016 9.943 9.943 9.835 9.841 250,182 -0.06(-0.58%)
Feb 02, 2016 9.879 9.918 9.854 9.899 120,423 +0.03(+0.26%)
Feb 01, 2016 9.860 9.892 9.822 9.873 163,801 +0.04(+0.39%)
Jan 29, 2016 9.797 9.854 9.784 9.835 102,475 +0.05(+0.52%)
Jan 28, 2016 9.739 9.790 9.727 9.784 78,710 +0.04(+0.46%)
Jan 27, 2016 9.778 9.796 9.739 9.739 70,952 -0.03(-0.26%)
Jan 26, 2016 9.752 9.797 9.727 9.765 96,989 +0.04(+0.39%)
Jan 25, 2016 9.765 9.835 9.727 9.727 147,671 -0.11(-1.10%)
Jan 22, 2016 9.835 9.892 9.784 9.835 123,294 +0.04(+0.45%)
Jan 21, 2016 9.803 9.848 9.765 9.790 101,377 +0.01(+0.13%)
Jan 20, 2016 9.873 9.873 9.746 9.778 236,106 -0.04(-0.45%)
Jan 19, 2016 9.867 10.09 9.822 9.822 219,016 -0.04(-0.45%)
Jan 15, 2016 9.816 9.867 9.867 9.867 146,725 +0.02(+0.19%)
Jan 14, 2016 9.905 9.949 9.816 9.848 129,729 -0.05(-0.51%)
Jan 13, 2016 9.994 10.04 9.899 9.899 62,824 -0.13(-1.27%)
Jan 12, 2016 9.988 10.08 9.969 10.03 132,747 -0.03(-0.31%)
Jan 11, 2016 10.15 10.15 10.04 10.06 65,410 -0.06(-0.63%)
Jan 08, 2016 10.02 10.15 9.987 10.12 266,188 +0.08(+0.76%)
Jan 07, 2016 9.949 10.09 9.918 10.04 245,543 +0.11(+1.08%)
Jan 06, 2016 9.835 9.943 9.835 9.937 114,178 +0.11(+1.10%)
Jan 05, 2016 9.785 9.880 9.785 9.829 73,681 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.