Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.543 7.604 7.543 7.582 101,794 -0.01(-0.15%)
Mar 28, 2014 7.599 7.622 7.594 7.594 64,146 +0.02(+0.30%)
Mar 27, 2014 7.515 7.599 7.515 7.571 42,663 +0.06(+0.75%)
Mar 26, 2014 7.560 7.611 7.509 7.515 113,760 -0.05(-0.67%)
Mar 25, 2014 7.543 7.571 7.526 7.566 71,564 +0.03(+0.45%)
Mar 24, 2014 7.537 7.554 7.515 7.532 56,887 +0.02(+0.22%)
Mar 21, 2014 7.481 7.537 7.481 7.515 57,628 +0.02(+0.30%)
Mar 20, 2014 7.543 7.543 7.442 7.492 174,267 -0.05(-0.67%)
Mar 19, 2014 7.627 7.644 7.537 7.543 168,258 -0.06(-0.74%)
Mar 18, 2014 7.622 7.639 7.594 7.599 69,575 +0.00(+0.00%)
Mar 17, 2014 7.616 7.643 7.599 7.599 63,900 -0.02(-0.22%)
Mar 14, 2014 7.622 7.650 7.616 7.616 85,536 -0.03(-0.37%)
Mar 13, 2014 7.622 7.650 7.588 7.644 108,663 +0.07(+0.89%)
Mar 12, 2014 7.543 7.594 7.543 7.577 56,410 +0.07(+0.90%)
Mar 11, 2014 7.571 7.582 7.509 7.509 53,703 -0.02(-0.29%)
Mar 10, 2014 7.509 7.576 7.475 7.531 136,183 +0.07(+0.90%)
Mar 07, 2014 7.520 7.520 7.380 7.464 357,825 -0.07(-0.96%)
Mar 06, 2014 7.570 7.593 7.526 7.537 139,247 -0.04(-0.52%)
Mar 05, 2014 7.604 7.609 7.553 7.576 173,674 -0.01(-0.07%)
Mar 04, 2014 7.548 7.593 7.526 7.581 114,152 +0.03(+0.44%)
Mar 03, 2014 7.542 7.548 7.514 7.548 140,315 +0.02(+0.30%)
Feb 28, 2014 7.475 7.531 7.475 7.526 68,343 +0.03(+0.45%)
Feb 27, 2014 7.492 7.509 7.464 7.492 68,436 +0.01(+0.07%)
Feb 26, 2014 7.475 7.498 7.470 7.486 92,401 +0.01(+0.15%)
Feb 25, 2014 7.492 7.515 7.436 7.475 109,673 -0.03(-0.45%)
Feb 24, 2014 7.498 7.520 7.459 7.509 111,016 +0.02(+0.30%)
Feb 21, 2014 7.716 7.716 7.464 7.486 76,146 +0.06(+0.83%)
Feb 20, 2014 7.458 7.481 7.425 7.425 54,741 -0.02(-0.23%)
Feb 19, 2014 7.442 7.492 7.436 7.442 30,259 +0.00(+0.00%)
Feb 18, 2014 7.425 7.481 7.425 7.442 171,921 +0.02(+0.33%)
Feb 14, 2014 7.397 7.417 7.417 7.417 121,980 -0.01(-0.18%)
Feb 13, 2014 7.369 7.436 7.369 7.431 99,596 +0.06(+0.76%)
Feb 12, 2014 7.363 7.419 7.363 7.375 70,097 +0.01(+0.08%)
Feb 11, 2014 7.397 7.425 7.358 7.369 139,939 -0.02(-0.22%)
Feb 10, 2014 7.380 7.413 7.368 7.385 169,223 +0.02(+0.30%)
Feb 07, 2014 7.357 7.402 7.346 7.363 80,052 +0.03(+0.38%)
Feb 06, 2014 7.368 7.368 7.318 7.335 72,569 +0.00(+0.00%)
Feb 05, 2014 7.402 7.407 7.324 7.335 155,218 -0.03(-0.45%)
Feb 04, 2014 7.457 7.480 7.363 7.368 145,877 -0.06(-0.75%)
Feb 03, 2014 7.435 7.457 7.408 7.424 213,816 +0.05(+0.68%)
Jan 31, 2014 7.363 7.418 7.363 7.374 133,125 +0.03(+0.45%)
Jan 30, 2014 7.346 7.374 7.341 7.341 79,998 +0.01(+0.08%)
Jan 29, 2014 7.374 7.391 7.324 7.335 120,287 +0.00(+0.00%)
Jan 28, 2014 7.318 7.363 7.318 7.335 138,007 +0.00(+0.00%)
Jan 27, 2014 7.291 7.352 7.291 7.335 111,771 +0.03(+0.38%)
Jan 24, 2014 7.285 7.307 7.263 7.307 317,232 +0.03(+0.46%)
Jan 23, 2014 7.246 7.280 7.246 7.274 252,435 +0.03(+0.38%)
Jan 22, 2014 7.296 7.307 7.224 7.246 178,543 -0.05(-0.69%)
Jan 21, 2014 7.235 7.313 7.235 7.296 156,973 +0.06(+0.77%)
Jan 17, 2014 7.207 7.241 7.241 7.241 133,888 +0.04(+0.62%)
Jan 16, 2014 7.163 7.218 7.157 7.196 89,044 +0.04(+0.54%)
Jan 15, 2014 7.124 7.191 7.124 7.157 177,335 +0.03(+0.47%)
Jan 14, 2014 7.163 7.174 7.124 7.124 123,481 -0.04(-0.51%)
Jan 13, 2014 7.168 7.179 7.102 7.160 137,901 -0.01(-0.11%)
Jan 10, 2014 7.163 7.179 7.141 7.168 57,917 +0.04(+0.55%)
Jan 09, 2014 7.068 7.146 7.068 7.129 81,772 +0.07(+0.95%)
Jan 08, 2014 7.101 7.110 7.018 7.062 131,763 -0.01(-0.08%)
Jan 07, 2014 7.084 7.145 7.057 7.068 214,500 -0.01(-0.08%)
Jan 06, 2014 7.012 7.095 7.004 7.073 144,218 +0.08(+1.18%)
Jan 03, 2014 6.852 7.001 6.836 6.990 298,478 +0.16(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.