Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.824 5.876 5.803 5.828 167,180 +0.03(+0.44%)
Mar 30, 2010 5.837 5.850 5.790 5.803 92,067 -0.01(-0.15%)
Mar 29, 2010 5.820 5.837 5.786 5.811 97,973 -0.03(-0.44%)
Mar 26, 2010 5.803 5.846 5.769 5.837 174,370 +0.02(+0.37%)
Mar 25, 2010 5.944 5.948 5.798 5.816 356,990 -0.06(-1.02%)
Mar 24, 2010 5.824 5.923 5.807 5.876 319,339 +0.07(+1.25%)
Mar 23, 2010 5.751 5.837 5.728 5.803 413,579 +0.09(+1.50%)
Mar 22, 2010 5.610 5.730 5.597 5.717 430,611 +0.16(+2.93%)
Mar 19, 2010 5.580 5.589 5.546 5.554 325,747 -0.01(-0.15%)
Mar 18, 2010 5.597 5.627 5.554 5.563 209,553 -0.04(-0.76%)
Mar 17, 2010 5.576 5.614 5.576 5.606 84,397 +0.03(+0.61%)
Mar 16, 2010 5.576 5.606 5.546 5.572 185,819 -0.05(-0.84%)
Mar 15, 2010 5.679 5.683 5.614 5.619 371,923 -0.07(-1.28%)
Mar 12, 2010 5.709 5.743 5.674 5.691 138,192 -0.01(-0.15%)
Mar 11, 2010 5.691 5.700 5.636 5.700 153,973 +0.03(+0.45%)
Mar 10, 2010 5.653 5.721 5.644 5.674 262,653 +0.01(+0.23%)
Mar 09, 2010 5.674 5.683 5.623 5.661 193,858 +0.00(+0.09%)
Mar 08, 2010 5.623 5.678 5.581 5.657 288,367 +0.06(+1.14%)
Mar 05, 2010 5.542 5.606 5.537 5.593 157,342 +0.06(+1.08%)
Mar 04, 2010 5.631 5.631 5.529 5.533 225,166 -0.05(-0.91%)
Mar 03, 2010 5.601 5.665 5.580 5.584 143,737 -0.02(-0.30%)
Mar 02, 2010 5.589 5.601 5.572 5.601 174,409 +0.01(+0.15%)
Mar 01, 2010 5.559 5.601 5.539 5.593 258,522 +0.07(+1.23%)
Feb 26, 2010 5.508 5.546 5.500 5.525 78,995 +0.03(+0.54%)
Feb 25, 2010 5.508 5.525 5.465 5.495 95,993 -0.02(-0.31%)
Feb 24, 2010 5.478 5.512 5.452 5.512 76,122 +0.05(+0.94%)
Feb 23, 2010 5.423 5.474 5.418 5.461 109,517 +0.05(+0.94%)
Feb 22, 2010 5.469 5.469 5.406 5.410 152,965 -0.07(-1.31%)
Feb 19, 2010 5.499 5.512 5.469 5.482 161,076 -0.05(-0.93%)
Feb 18, 2010 5.580 5.584 5.512 5.533 105,770 -0.06(-0.99%)
Feb 17, 2010 5.576 5.593 5.533 5.589 133,408 +0.00(+0.08%)
Feb 16, 2010 5.465 5.584 5.461 5.584 184,159 +0.12(+2.26%)
Feb 12, 2010 5.465 5.461 5.461 5.461 61,555 -0.00(-0.08%)
Feb 11, 2010 5.478 5.550 5.465 5.465 191,073 -0.04(-0.77%)
Feb 10, 2010 5.503 5.508 5.469 5.508 81,361 -0.00(-0.08%)
Feb 09, 2010 5.461 5.512 5.457 5.512 79,634 +0.03(+0.48%)
Feb 08, 2010 5.460 5.537 5.460 5.486 92,435 +0.03(+0.62%)
Feb 05, 2010 5.456 5.456 5.393 5.452 185,001 -0.04(-0.69%)
Feb 04, 2010 5.579 5.583 5.490 5.490 201,515 -0.09(-1.67%)
Feb 03, 2010 5.562 5.583 5.554 5.583 136,377 +0.03(+0.48%)
Feb 02, 2010 5.456 5.558 5.456 5.556 154,627 +0.08(+1.44%)
Feb 01, 2010 5.452 5.494 5.430 5.477 125,667 +0.05(+0.94%)
Jan 29, 2010 5.401 5.435 5.384 5.427 85,536 +0.01(+0.23%)
Jan 28, 2010 5.414 5.431 5.393 5.414 78,013 -0.00(-0.08%)
Jan 27, 2010 5.384 5.435 5.363 5.418 148,690 +0.02(+0.39%)
Jan 26, 2010 5.346 5.418 5.346 5.397 79,642 +0.02(+0.31%)
Jan 25, 2010 5.380 5.393 5.351 5.380 91,920 +0.03(+0.47%)
Jan 22, 2010 5.389 5.431 5.355 5.355 97,071 -0.05(-0.86%)
Jan 21, 2010 5.435 5.435 5.376 5.401 80,893 -0.02(-0.39%)
Jan 20, 2010 5.372 5.427 5.355 5.422 131,932 +0.06(+1.18%)
Jan 19, 2010 5.351 5.393 5.325 5.359 109,323 +0.02(+0.40%)
Jan 15, 2010 5.351 5.338 5.338 5.338 36,882 +0.01(+0.16%)
Jan 14, 2010 5.329 5.367 5.317 5.329 77,143 -0.01(-0.16%)
Jan 13, 2010 5.363 5.380 5.334 5.338 79,299 -0.03(-0.55%)
Jan 12, 2010 5.431 5.439 5.355 5.367 129,814 -0.05(-1.00%)
Jan 11, 2010 5.404 5.455 5.380 5.422 104,539 +0.03(+0.55%)
Jan 08, 2010 5.359 5.426 5.334 5.392 168,985 +0.02(+0.39%)
Jan 07, 2010 5.296 5.376 5.296 5.371 87,910 +0.08(+1.43%)
Jan 06, 2010 5.237 5.317 5.237 5.296 88,833 +0.04(+0.72%)
Jan 05, 2010 5.250 5.271 5.229 5.258 73,119 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.