Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.180 4.351 4.180 4.245 67,375 +0.06(+1.36%)
Mar 30, 2009 4.205 4.242 4.180 4.188 102,341 -0.02(-0.50%)
Mar 26, 2009 3.954 4.259 3.954 4.209 140,679 +0.23(+5.81%)
Mar 25, 2009 3.870 4.000 3.870 3.978 76,876 +0.12(+3.01%)
Mar 24, 2009 3.941 3.941 3.862 3.862 105,276 -0.05(-1.39%)
Mar 23, 2009 3.975 3.982 3.916 3.916 116,082 +0.00(+0.00%)
Mar 20, 2009 3.958 4.008 3.912 3.916 101,533 +0.01(+0.21%)
Mar 19, 2009 3.962 4.025 3.908 3.908 127,540 -0.04(-0.95%)
Mar 18, 2009 4.008 4.024 3.929 3.945 88,540 -0.05(-1.36%)
Mar 17, 2009 3.958 4.000 3.878 4.000 115,757 +0.04(+0.95%)
Mar 16, 2009 3.983 4.050 3.933 3.962 112,681 -0.05(-1.35%)
Mar 13, 2009 4.058 4.092 3.937 4.016 0 -0.08(-1.94%)
Mar 12, 2009 4.008 4.104 3.920 4.096 199,677 +0.13(+3.16%)
Mar 11, 2009 3.979 4.184 3.912 3.970 318,988 +0.03(+0.74%)
Mar 10, 2009 3.774 3.962 3.765 3.941 159,745 +0.18(+4.91%)
Mar 09, 2009 3.799 3.807 3.724 3.757 153,251 -0.05(-1.32%)
Mar 06, 2009 3.845 4.004 3.807 3.807 0 -0.13(-3.40%)
Mar 05, 2009 4.092 4.092 3.891 3.941 105,288 -0.17(-4.17%)
Mar 04, 2009 4.042 4.113 3.770 4.113 127,229 -0.04(-1.01%)
Mar 02, 2009 4.305 4.305 4.121 4.155 83,929 -0.15(-3.40%)
Feb 27, 2009 4.330 4.380 4.242 4.301 0 -0.00(-0.10%)
Feb 26, 2009 4.309 4.485 4.305 4.305 76,503 +0.02(+0.39%)
Feb 25, 2009 4.142 4.343 4.104 4.288 104,222 +0.02(+0.49%)
Feb 24, 2009 3.950 4.309 3.799 4.268 205,923 +0.33(+8.28%)
Feb 23, 2009 4.230 4.267 3.883 3.941 146,661 -0.30(-7.01%)
Feb 20, 2009 4.288 4.318 4.138 4.238 197,727 -0.15(-3.43%)
Feb 19, 2009 4.489 4.573 4.284 4.389 101,903 -0.04(-0.85%)
Feb 18, 2009 4.427 4.513 4.397 4.427 89,444 -0.04(-0.94%)
Feb 17, 2009 4.648 4.648 4.456 4.468 126,211 -0.28(-5.99%)
Feb 13, 2009 4.820 4.820 4.711 4.753 41,127 -0.08(-1.56%)
Feb 12, 2009 4.941 4.986 4.782 4.828 110,321 -0.13(-2.53%)
Feb 11, 2009 4.996 5.021 4.883 4.954 137,082 -0.01(-0.25%)
Feb 10, 2009 4.962 4.987 4.874 4.966 117,121 +0.07(+1.45%)
Feb 09, 2009 4.883 4.903 4.827 4.895 86,028 +0.10(+2.01%)
Feb 06, 2009 4.774 4.908 4.757 4.799 84,984 +0.07(+1.41%)
Feb 05, 2009 4.698 4.820 4.590 4.732 117,418 +0.06(+1.25%)
Feb 04, 2009 4.581 4.673 4.581 4.673 85,019 +0.09(+2.01%)
Feb 03, 2009 4.452 4.644 4.452 4.581 170,324 +0.15(+3.40%)
Feb 02, 2009 4.498 4.498 4.414 4.431 106,411 -0.02(-0.38%)
Jan 30, 2009 4.435 4.477 4.422 4.447 0 -0.03(-0.65%)
Jan 29, 2009 4.397 4.510 4.397 4.477 69,091 +0.06(+1.42%)
Jan 28, 2009 4.443 4.552 4.410 4.414 145,748 -0.03(-0.57%)
Jan 27, 2009 4.560 4.573 4.414 4.439 206,102 -0.15(-3.37%)
Jan 26, 2009 4.627 4.648 4.527 4.594 166,124 +0.01(+0.18%)
Jan 23, 2009 4.552 4.673 4.535 4.585 122,595 +0.03(+0.64%)
Jan 22, 2009 4.443 4.627 4.443 4.556 152,935 -0.03(-0.73%)
Jan 21, 2009 4.452 4.632 4.334 4.590 229,841 +0.13(+2.81%)
Jan 20, 2009 4.489 4.526 4.326 4.464 194,067 -0.09(-2.02%)
Jan 16, 2009 4.502 4.598 4.464 4.556 222,109 +0.05(+1.21%)
Jan 15, 2009 4.339 4.523 4.176 4.502 278,961 +0.23(+5.49%)
Jan 14, 2009 4.318 4.393 4.083 4.268 409,649 -0.31(-6.68%)
Jan 13, 2009 4.908 4.908 4.355 4.573 496,120 -0.35(-7.14%)
Jan 12, 2009 4.598 4.979 4.598 4.924 529,732 +0.25(+5.28%)
Jan 09, 2009 4.247 4.682 4.247 4.678 387,507 +0.45(+10.69%)
Jan 08, 2009 4.075 4.268 4.033 4.226 359,396 +0.15(+3.70%)
Jan 07, 2009 3.933 4.075 3.892 4.075 171,246 +0.16(+4.06%)
Jan 06, 2009 3.765 3.970 3.765 3.916 543,041 +0.15(+4.00%)
Jan 05, 2009 3.544 3.866 3.523 3.765 385,561 +0.23(+6.64%)
Jan 02, 2009 3.242 3.548 3.184 3.531 0 +0.34(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.