Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.352 7.356 7.315 7.319 64,218 -0.03(-0.39%)
Mar 29, 2007 7.307 7.348 7.303 7.348 60,355 +0.02(+0.34%)
Mar 28, 2007 7.298 7.352 7.298 7.323 79,428 +0.05(+0.68%)
Mar 27, 2007 7.278 7.315 7.274 7.274 61,804 -0.02(-0.34%)
Mar 26, 2007 7.311 7.323 7.290 7.298 29,695 +0.01(+0.11%)
Mar 23, 2007 7.319 7.340 7.290 7.290 99,225 -0.02(-0.34%)
Mar 22, 2007 7.327 7.332 7.290 7.315 71,944 +0.00(+0.00%)
Mar 21, 2007 7.332 7.340 7.290 7.315 108,157 -0.02(-0.23%)
Mar 20, 2007 7.332 7.340 7.303 7.332 61,563 +0.02(+0.28%)
Mar 19, 2007 7.348 7.348 7.294 7.311 126,264 -0.04(-0.51%)
Mar 16, 2007 7.377 7.394 7.311 7.348 171,652 -0.05(-0.67%)
Mar 15, 2007 7.435 7.435 7.377 7.398 52,871 -0.02(-0.22%)
Mar 14, 2007 7.447 7.447 7.414 7.414 32,109 +0.01(+0.11%)
Mar 13, 2007 7.423 7.456 7.377 7.406 70,978 -0.02(-0.22%)
Mar 12, 2007 7.414 7.423 7.406 7.423 39,352 +0.02(+0.28%)
Mar 09, 2007 7.456 7.456 7.402 7.402 127,713 -0.04(-0.50%)
Mar 08, 2007 7.460 7.476 7.435 7.439 136,645 -0.02(-0.22%)
Mar 07, 2007 7.456 7.476 7.452 7.456 57,941 +0.01(+0.11%)
Mar 06, 2007 7.468 7.510 7.447 7.447 88,361 -0.01(-0.11%)
Mar 05, 2007 7.481 7.485 7.418 7.456 77,014 -0.00(-0.06%)
Mar 02, 2007 7.460 7.539 7.443 7.460 223,558 -0.00(-0.06%)
Mar 01, 2007 7.443 7.497 7.443 7.464 65,908 -0.01(-0.11%)
Feb 28, 2007 7.493 7.501 7.439 7.472 74,599 +0.02(+0.22%)
Feb 27, 2007 7.398 7.476 7.398 7.456 81,359 +0.06(+0.78%)
Feb 26, 2007 7.414 7.452 7.398 7.398 23,900 -0.02(-0.22%)
Feb 23, 2007 7.340 7.414 7.303 7.414 63,735 +0.08(+1.13%)
Feb 22, 2007 7.332 7.344 7.319 7.332 41,042 -0.02(-0.23%)
Feb 21, 2007 7.336 7.348 7.294 7.348 69,047 +0.03(+0.40%)
Feb 20, 2007 7.269 7.319 7.269 7.319 74,841 +0.02(+0.34%)
Feb 16, 2007 7.269 7.307 7.269 7.294 89,085 +0.02(+0.34%)
Feb 15, 2007 7.191 7.269 7.191 7.269 65,184 +0.05(+0.69%)
Feb 14, 2007 7.178 7.220 7.178 7.220 71,944 +0.05(+0.69%)
Feb 13, 2007 7.158 7.178 7.149 7.170 39,352 +0.00(+0.06%)
Feb 12, 2007 7.203 7.224 7.166 7.166 94,638 -0.04(-0.52%)
Feb 09, 2007 7.261 7.261 7.187 7.203 63,494 -0.05(-0.69%)
Feb 08, 2007 7.311 7.311 7.207 7.253 135,680 -0.05(-0.62%)
Feb 07, 2007 7.352 7.377 7.261 7.298 215,832 -0.10(-1.29%)
Feb 06, 2007 7.410 7.435 7.340 7.394 76,531 +0.00(+0.06%)
Feb 05, 2007 7.303 7.394 7.294 7.389 64,460 +0.07(+0.96%)
Feb 02, 2007 7.278 7.332 7.257 7.319 83,532 +0.04(+0.57%)
Feb 01, 2007 7.282 7.319 7.257 7.278 48,043 +0.00(+0.00%)
Jan 31, 2007 7.232 7.278 7.191 7.278 85,705 +0.01(+0.11%)
Jan 30, 2007 7.311 7.336 7.245 7.269 74,358 -0.04(-0.57%)
Jan 29, 2007 7.365 7.394 7.311 7.311 71,702 -0.02(-0.28%)
Jan 26, 2007 7.269 7.361 7.269 7.332 81,601 +0.04(+0.57%)
Jan 25, 2007 7.373 7.373 7.290 7.290 70,495 -0.03(-0.45%)
Jan 24, 2007 7.332 7.373 7.298 7.323 84,981 +0.01(+0.17%)
Jan 23, 2007 7.319 7.365 7.311 7.311 59,631 -0.05(-0.62%)
Jan 22, 2007 7.315 7.377 7.311 7.356 50,216 +0.02(+0.28%)
Jan 19, 2007 7.315 7.381 7.315 7.336 52,388 +0.01(+0.17%)
Jan 18, 2007 7.344 7.381 7.319 7.323 81,118 -0.03(-0.39%)
Jan 17, 2007 7.340 7.394 7.315 7.352 95,120 -0.01(-0.17%)
Jan 16, 2007 7.410 7.431 7.336 7.365 114,193 -0.05(-0.61%)
Jan 12, 2007 7.344 7.435 7.344 7.410 59,631 +0.09(+1.19%)
Jan 11, 2007 7.365 7.394 7.315 7.323 48,284 -0.07(-0.90%)
Jan 10, 2007 7.356 7.418 7.294 7.389 119,987 +0.04(+0.51%)
Jan 09, 2007 7.344 7.356 7.290 7.352 54,803 +0.04(+0.57%)
Jan 08, 2007 7.319 7.336 7.257 7.311 52,630 +0.05(+0.74%)
Jan 05, 2007 7.228 7.352 7.228 7.257 98,259 +0.04(+0.57%)
Jan 04, 2007 7.228 7.249 7.187 7.216 51,906 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.