Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.163 6.172 6.151 6.172 53,837 +0.01(+0.20%)
Mar 30, 2004 6.151 6.159 6.130 6.159 86,429 +0.01(+0.13%)
Mar 29, 2004 6.151 6.159 6.147 6.151 102,846 -0.01(-0.13%)
Mar 26, 2004 6.134 6.159 6.110 6.159 181,792 +0.02(+0.41%)
Mar 25, 2004 6.089 6.134 6.089 6.134 97,535 +0.02(+0.27%)
Mar 24, 2004 6.122 6.122 6.105 6.118 66,150 -0.00(-0.07%)
Mar 23, 2004 6.105 6.122 6.101 6.122 101,397 +0.02(+0.34%)
Mar 22, 2004 6.097 6.105 6.089 6.101 50,216 +0.00(+0.07%)
Mar 19, 2004 6.085 6.105 6.076 6.097 62,287 +0.01(+0.20%)
Mar 18, 2004 6.097 6.110 6.085 6.085 79,669 -0.02(-0.34%)
Mar 17, 2004 6.093 6.114 6.089 6.105 67,598 +0.02(+0.27%)
Mar 16, 2004 6.068 6.093 6.060 6.089 61,080 +0.00(+0.00%)
Mar 15, 2004 6.072 6.093 6.072 6.089 94,879 +0.03(+0.55%)
Mar 12, 2004 6.056 6.072 6.047 6.056 55,527 +0.01(+0.14%)
Mar 11, 2004 6.064 6.076 6.047 6.047 62,528 -0.02(-0.41%)
Mar 10, 2004 6.118 6.118 6.064 6.072 117,814 -0.05(-0.88%)
Mar 09, 2004 6.134 6.155 6.126 6.126 110,089 -0.02(-0.27%)
Mar 08, 2004 6.097 6.143 6.076 6.143 78,945 +0.05(+0.82%)
Mar 05, 2004 6.047 6.101 6.047 6.093 129,403 +0.08(+1.31%)
Mar 04, 2004 5.994 6.014 5.989 6.014 110,089 +0.02(+0.28%)
Mar 03, 2004 5.998 6.027 5.994 5.998 124,816 -0.02(-0.28%)
Mar 02, 2004 5.985 6.014 5.977 6.014 159,822 +0.03(+0.48%)
Mar 01, 2004 5.981 5.998 5.981 5.985 101,156 +0.01(+0.14%)
Feb 27, 2004 5.956 5.977 5.956 5.977 117,331 +0.03(+0.56%)
Feb 26, 2004 5.965 5.965 5.927 5.944 114,917 -0.01(-0.21%)
Feb 25, 2004 5.973 5.981 5.944 5.956 141,957 +0.01(+0.14%)
Feb 24, 2004 5.969 5.981 5.948 5.948 112,503 -0.05(-0.76%)
Feb 23, 2004 5.998 6.010 5.973 5.994 107,916 -0.01(-0.14%)
Feb 20, 2004 6.027 6.027 5.998 6.002 168,996 -0.02(-0.41%)
Feb 19, 2004 6.081 6.081 6.018 6.027 108,640 -0.03(-0.55%)
Feb 18, 2004 6.072 6.089 6.060 6.060 112,262 -0.03(-0.54%)
Feb 17, 2004 6.105 6.110 6.076 6.093 126,988 -0.03(-0.54%)
Feb 13, 2004 6.110 6.126 6.093 6.126 52,630 +0.01(+0.14%)
Feb 12, 2004 6.089 6.122 6.085 6.118 98,500 +0.02(+0.41%)
Feb 11, 2004 6.110 6.118 6.068 6.093 94,155 -0.01(-0.20%)
Feb 10, 2004 6.110 6.122 6.105 6.105 58,424 -0.00(-0.07%)
Feb 09, 2004 6.110 6.139 6.093 6.110 95,603 +0.00(+0.07%)
Feb 06, 2004 6.101 6.122 6.085 6.105 89,326 +0.02(+0.27%)
Feb 05, 2004 6.089 6.110 6.072 6.089 61,804 -0.00(-0.07%)
Feb 04, 2004 6.064 6.118 6.064 6.093 72,909 +0.01(+0.20%)
Feb 03, 2004 6.081 6.093 6.060 6.081 175,997 +0.03(+0.55%)
Feb 02, 2004 6.064 6.085 6.035 6.047 75,324 +0.02(+0.41%)
Jan 30, 2004 6.056 6.064 6.018 6.023 113,227 -0.00(-0.07%)
Jan 29, 2004 6.060 6.060 6.018 6.027 98,742 -0.01(-0.21%)
Jan 28, 2004 6.089 6.089 6.027 6.039 135,197 -0.04(-0.68%)
Jan 27, 2004 6.047 6.089 6.047 6.081 104,295 +0.01(+0.20%)
Jan 26, 2004 6.072 6.085 6.047 6.068 120,711 -0.00(-0.07%)
Jan 23, 2004 6.047 6.085 6.047 6.072 84,739 +0.00(+0.07%)
Jan 22, 2004 6.052 6.068 6.047 6.068 128,678 +0.04(+0.62%)
Jan 21, 2004 6.010 6.056 6.006 6.031 136,162 +0.03(+0.55%)
Jan 20, 2004 6.047 6.060 5.981 5.998 276,188 -0.07(-1.16%)
Jan 16, 2004 6.039 6.068 6.023 6.068 153,304 +0.03(+0.55%)
Jan 15, 2004 6.006 6.039 5.981 6.035 178,653 +0.05(+0.76%)
Jan 14, 2004 5.981 6.006 5.944 5.989 147,751 -0.02(-0.28%)
Jan 13, 2004 5.994 6.006 5.981 6.006 79,911 +0.05(+0.76%)
Jan 12, 2004 5.952 5.989 5.944 5.960 132,058 +0.00(+0.07%)
Jan 09, 2004 5.923 5.965 5.923 5.956 158,132 +0.03(+0.56%)
Jan 08, 2004 5.894 5.923 5.869 5.923 104,777 +0.04(+0.63%)
Jan 07, 2004 5.840 5.886 5.832 5.886 212,694 +0.05(+0.78%)
Jan 06, 2004 5.799 5.849 5.799 5.840 124,574 +0.02(+0.43%)
Jan 05, 2004 5.778 5.832 5.778 5.816 179,136 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.