Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.200 3.271 3.109 3.213 148,171 +0.04(+1.31%)
Mar 30, 2009 3.246 3.313 3.167 3.171 239,163 -0.03(-0.91%)
Mar 26, 2009 3.267 3.267 3.175 3.200 102,032 -0.02(-0.65%)
Mar 25, 2009 3.180 3.242 3.167 3.221 104,438 +0.04(+1.31%)
Mar 24, 2009 3.134 3.196 3.132 3.180 281,313 +0.03(+1.06%)
Mar 23, 2009 3.134 3.163 3.134 3.146 218,185 -0.03(-0.92%)
Mar 20, 2009 3.126 3.184 3.121 3.175 65,069 +0.00(+0.00%)
Mar 19, 2009 3.138 3.192 3.109 3.175 88,684 +0.03(+0.92%)
Mar 18, 2009 3.113 3.192 3.113 3.146 87,692 -0.02(-0.79%)
Mar 17, 2009 3.113 3.192 3.080 3.171 137,203 +0.02(+0.53%)
Mar 16, 2009 3.188 3.188 3.126 3.155 130,649 +0.02(+0.66%)
Mar 13, 2009 3.126 3.159 3.126 3.134 0 +0.02(+0.80%)
Mar 12, 2009 3.180 3.188 3.096 3.109 91,217 -0.03(-0.93%)
Mar 11, 2009 3.117 3.188 3.105 3.138 78,877 -0.01(-0.26%)
Mar 10, 2009 3.038 3.150 3.034 3.146 154,470 +0.10(+3.27%)
Mar 09, 2009 3.180 3.180 3.026 3.047 239,377 -0.11(-3.43%)
Mar 06, 2009 3.155 3.196 3.121 3.155 0 -0.03(-0.91%)
Mar 05, 2009 3.317 3.317 3.163 3.184 53,650 -0.10(-3.04%)
Mar 04, 2009 3.126 3.308 3.047 3.283 231,072 +0.22(+7.05%)
Mar 02, 2009 3.362 3.362 3.055 3.067 162,557 -0.25(-7.63%)
Feb 27, 2009 3.242 3.321 3.242 3.321 0 -0.00(-0.00%)
Feb 26, 2009 3.242 3.346 3.229 3.321 79,553 +0.13(+4.04%)
Feb 25, 2009 3.034 3.221 3.018 3.192 108,336 +0.17(+5.78%)
Feb 24, 2009 3.038 3.076 3.009 3.018 169,267 -0.02(-0.67%)
Feb 23, 2009 3.209 3.304 3.034 3.038 283,406 -0.16(-5.08%)
Feb 20, 2009 3.283 3.325 3.117 3.200 138,624 -0.13(-3.87%)
Feb 19, 2009 3.246 3.458 3.229 3.329 291,002 +0.09(+2.69%)
Feb 18, 2009 3.350 3.441 3.242 3.242 248,486 -0.13(-3.82%)
Feb 17, 2009 3.491 3.504 3.350 3.371 127,800 -0.16(-4.59%)
Feb 13, 2009 3.471 3.533 3.458 3.533 153,460 +0.05(+1.31%)
Feb 12, 2009 3.562 3.599 3.462 3.487 94,569 -0.01(-0.36%)
Feb 11, 2009 3.570 3.595 3.462 3.500 188,801 -0.10(-2.66%)
Feb 10, 2009 3.612 3.612 3.537 3.595 145,515 +0.03(+0.82%)
Feb 09, 2009 3.574 3.608 3.516 3.566 158,430 -0.03(-0.92%)
Feb 06, 2009 3.554 3.687 3.554 3.599 176,557 +0.03(+0.93%)
Feb 05, 2009 3.446 3.645 3.446 3.566 435,654 +0.12(+3.50%)
Feb 04, 2009 3.321 3.450 3.321 3.446 271,124 +0.15(+4.41%)
Feb 03, 2009 3.304 3.325 3.283 3.300 214,473 +0.01(+0.38%)
Feb 02, 2009 3.292 3.292 3.192 3.288 90,050 +0.00(+0.13%)
Jan 30, 2009 3.188 3.325 3.146 3.283 0 +0.05(+1.41%)
Jan 29, 2009 3.263 3.325 3.238 3.238 193,579 -0.00(-0.13%)
Jan 28, 2009 3.117 3.300 3.117 3.242 119,865 +0.13(+4.14%)
Jan 27, 2009 3.150 3.221 3.113 3.113 184,307 +0.01(+0.40%)
Jan 26, 2009 3.088 3.138 3.059 3.101 147,895 +0.03(+1.08%)
Jan 23, 2009 3.117 3.117 2.934 3.067 266,545 -0.06(-1.99%)
Jan 22, 2009 3.167 3.192 3.059 3.130 144,062 -0.05(-1.44%)
Jan 21, 2009 3.238 3.238 3.055 3.175 100,083 +0.02(+0.53%)
Jan 20, 2009 3.076 3.242 3.063 3.159 267,905 -0.01(-0.30%)
Jan 16, 2009 3.196 3.201 3.042 3.168 171,300 -0.03(-0.87%)
Jan 15, 2009 3.138 3.242 2.993 3.196 375,108 -0.07(-2.04%)
Jan 14, 2009 3.458 3.475 3.063 3.263 563,132 -0.19(-5.54%)
Jan 13, 2009 3.628 3.628 3.429 3.454 317,513 -0.09(-2.58%)
Jan 12, 2009 3.429 3.587 3.321 3.545 543,875 +0.13(+3.77%)
Jan 09, 2009 3.121 3.417 3.117 3.417 560,854 +0.37(+11.99%)
Jan 08, 2009 2.988 3.105 2.988 3.051 342,911 +0.06(+1.94%)
Jan 07, 2009 2.955 3.113 2.955 2.993 1,140,299 +0.07(+2.56%)
Jan 06, 2009 2.814 2.918 2.751 2.918 581,138 +0.11(+4.00%)
Jan 05, 2009 2.739 2.905 2.739 2.806 345,747 +0.07(+2.43%)
Jan 02, 2009 2.577 2.785 2.577 2.739 0 +0.17(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.