Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.051 4.101 4.038 4.086 98,591,424 +0.05(+1.36%)
Mar 29, 2012 4.014 4.048 4.007 4.031 101,165,376 -0.01(-0.30%)
Mar 28, 2012 4.063 4.082 4.021 4.043 119,573,984 -0.01(-0.17%)
Mar 27, 2012 4.108 4.110 4.050 4.050 107,103,904 -0.05(-1.13%)
Mar 26, 2012 4.091 4.103 4.038 4.096 138,620,944 +0.04(+1.10%)
Mar 23, 2012 3.959 4.053 3.930 4.051 120,683,832 +0.10(+2.61%)
Mar 22, 2012 3.971 3.991 3.928 3.949 199,990,768 -0.07(-1.83%)
Mar 21, 2012 4.132 4.139 4.005 4.022 265,412,736 -0.09(-2.17%)
Mar 20, 2012 4.177 4.178 4.110 4.111 140,803,584 -0.06(-1.48%)
Mar 19, 2012 4.206 4.218 4.168 4.173 68,609,608 -0.03(-0.61%)
Mar 16, 2012 4.159 4.209 4.151 4.199 121,453,296 +0.02(+0.37%)
Mar 15, 2012 4.135 4.216 4.129 4.183 119,216,456 +0.01(+0.25%)
Mar 14, 2012 4.161 4.207 4.146 4.173 126,366,624 -0.04(-0.94%)
Mar 13, 2012 4.127 4.225 4.099 4.213 136,293,856 +0.09(+2.20%)
Mar 12, 2012 4.110 4.165 4.106 4.122 96,837,928 -0.02(-0.58%)
Mar 09, 2012 4.216 4.230 4.122 4.146 136,639,984 -0.08(-1.87%)
Mar 08, 2012 4.190 4.242 4.172 4.225 81,558,408 +0.05(+1.15%)
Mar 07, 2012 4.154 4.204 4.147 4.177 95,843,368 +0.03(+0.79%)
Mar 06, 2012 4.214 4.250 4.118 4.144 187,527,696 -0.14(-3.36%)
Mar 05, 2012 4.317 4.326 4.238 4.288 144,148,496 -0.05(-1.22%)
Mar 02, 2012 4.329 4.384 4.316 4.341 131,894,384 +0.01(+0.28%)
Mar 01, 2012 4.346 4.398 4.319 4.329 147,020,816 -0.01(-0.24%)
Feb 29, 2012 4.497 4.501 4.334 4.340 226,508,752 -0.15(-3.32%)
Feb 28, 2012 4.490 4.523 4.460 4.489 134,699,504 -0.01(-0.27%)
Feb 27, 2012 4.513 4.562 4.477 4.501 164,666,352 -0.07(-1.46%)
Feb 24, 2012 4.629 4.645 4.556 4.568 162,578,944 -0.07(-1.52%)
Feb 23, 2012 4.732 4.778 4.604 4.638 416,068,736 -0.32(-6.53%)
Feb 22, 2012 4.998 5.010 4.934 4.962 166,425,024 -0.07(-1.40%)
Feb 21, 2012 5.061 5.096 5.001 5.032 83,560,440 -0.04(-0.81%)
Feb 17, 2012 5.135 5.144 5.063 5.073 108,080,840 -0.05(-0.99%)
Feb 16, 2012 4.962 5.140 4.960 5.124 120,294,528 +0.13(+2.63%)
Feb 15, 2012 5.051 5.066 4.966 4.993 91,812,104 +0.01(+0.14%)
Feb 14, 2012 4.921 4.986 4.909 4.986 63,944,508 +0.06(+1.15%)
Feb 13, 2012 4.950 4.972 4.873 4.929 53,425,968 +0.01(+0.17%)
Feb 10, 2012 4.955 4.970 4.885 4.921 58,467,152 -0.07(-1.41%)
Feb 09, 2012 5.037 5.056 4.977 4.991 93,513,504 -0.06(-1.19%)
Feb 08, 2012 4.967 5.068 4.953 5.051 76,933,160 +0.09(+1.76%)
Feb 07, 2012 4.926 5.001 4.902 4.964 85,066,032 +0.03(+0.66%)
Feb 06, 2012 4.969 4.991 4.928 4.931 74,678,456 -0.05(-1.07%)
Feb 03, 2012 4.952 5.008 4.938 4.984 67,833,368 +0.10(+2.00%)
Feb 02, 2012 4.924 4.946 4.866 4.886 74,122,256 -0.04(-0.90%)
Feb 01, 2012 4.840 4.957 4.830 4.931 87,259,224 +0.13(+2.79%)
Jan 31, 2012 4.833 4.840 4.710 4.797 80,205,480 +0.02(+0.36%)
Jan 30, 2012 4.674 4.808 4.669 4.780 70,686,136 +0.00(+0.00%)
Jan 27, 2012 4.742 4.814 4.732 4.780 69,425,848 -0.02(-0.39%)
Jan 26, 2012 4.837 4.881 4.775 4.799 66,537,948 -0.06(-1.17%)
Jan 25, 2012 4.871 4.893 4.808 4.856 77,673,696 -0.03(-0.70%)
Jan 24, 2012 4.840 4.945 4.835 4.890 86,831,232 -0.03(-0.56%)
Jan 23, 2012 4.790 4.952 4.790 4.917 129,685,800 +0.09(+1.96%)
Jan 20, 2012 4.650 4.832 4.638 4.823 131,183,504 +0.17(+3.61%)
Jan 19, 2012 4.633 4.672 4.609 4.655 65,221,192 +0.03(+0.56%)
Jan 18, 2012 4.526 4.629 4.526 4.629 66,883,096 +0.09(+2.06%)
Jan 17, 2012 4.584 4.609 4.526 4.536 65,291,468 -0.01(-0.13%)
Jan 13, 2012 4.580 4.610 4.521 4.542 68,858,176 -0.08(-1.71%)
Jan 12, 2012 4.583 4.628 4.569 4.621 60,818,748 +0.05(+1.18%)
Jan 11, 2012 4.544 4.573 4.514 4.567 79,321,200 -0.01(-0.21%)
Jan 10, 2012 4.576 4.612 4.557 4.576 73,477,960 +0.04(+0.95%)
Jan 09, 2012 4.525 4.562 4.514 4.533 64,497,544 +0.01(+0.15%)
Jan 06, 2012 4.556 4.562 4.509 4.526 68,272,528 -0.02(-0.38%)
Jan 05, 2012 4.513 4.559 4.501 4.544 80,761,800 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.