Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.59 +0.55 (+1.53%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.068 9.153 9.056 9.112 74,985,824 -0.02(-0.21%)
Mar 30, 2010 9.074 9.150 9.074 9.131 59,163,760 +0.05(+0.55%)
Mar 29, 2010 9.158 9.194 9.069 9.081 59,698,552 -0.08(-0.84%)
Mar 26, 2010 9.186 9.205 9.128 9.158 82,980,144 -0.01(-0.15%)
Mar 25, 2010 9.145 9.222 9.116 9.172 98,094,432 +0.08(+0.83%)
Mar 24, 2010 9.081 9.124 9.050 9.097 88,201,416 -0.02(-0.17%)
Mar 23, 2010 9.088 9.114 9.037 9.112 56,301,220 +0.03(+0.38%)
Mar 22, 2010 8.937 9.093 8.937 9.078 91,524,200 +0.08(+0.88%)
Mar 19, 2010 9.054 9.078 8.951 8.999 122,025,112 -0.04(-0.46%)
Mar 18, 2010 8.953 9.057 8.934 9.040 82,414,704 +0.09(+0.96%)
Mar 17, 2010 8.985 9.044 8.946 8.954 82,856,088 -0.02(-0.23%)
Mar 16, 2010 8.966 8.994 8.930 8.975 65,946,396 -0.01(-0.13%)
Mar 15, 2010 8.934 8.987 8.927 8.987 59,946,276 +0.01(+0.11%)
Mar 12, 2010 8.927 8.989 8.884 8.977 68,591,304 +0.06(+0.65%)
Mar 11, 2010 8.870 8.920 8.809 8.918 55,828,636 +0.04(+0.46%)
Mar 10, 2010 8.891 8.930 8.848 8.877 68,177,128 -0.02(-0.19%)
Mar 09, 2010 8.843 8.954 8.824 8.894 59,673,272 +0.03(+0.29%)
Mar 08, 2010 8.855 8.912 8.843 8.869 75,148,960 -0.05(-0.58%)
Mar 05, 2010 8.867 8.958 8.857 8.920 90,116,872 +0.09(+1.01%)
Mar 04, 2010 8.761 8.841 8.750 8.831 47,127,056 +0.07(+0.80%)
Mar 03, 2010 8.762 8.804 8.744 8.761 66,803,700 -0.00(-0.04%)
Mar 02, 2010 8.840 8.870 8.732 8.764 87,569,416 -0.07(-0.81%)
Mar 01, 2010 8.689 8.857 8.689 8.836 82,537,200 +0.13(+1.48%)
Feb 26, 2010 8.730 8.742 8.677 8.708 64,268,056 -0.02(-0.26%)
Feb 25, 2010 8.606 8.737 8.560 8.730 74,865,656 +0.01(+0.14%)
Feb 24, 2010 8.579 8.744 8.576 8.718 87,586,104 +0.13(+1.46%)
Feb 23, 2010 8.636 8.699 8.569 8.593 70,341,208 -0.08(-0.87%)
Feb 22, 2010 8.694 8.725 8.617 8.668 72,547,040 -0.04(-0.45%)
Feb 19, 2010 8.644 8.744 8.606 8.708 97,181,832 -0.00(-0.04%)
Feb 18, 2010 8.637 8.737 8.550 8.711 136,937,152 +0.12(+1.38%)
Feb 17, 2010 8.533 8.615 8.528 8.593 136,583,632 +0.12(+1.38%)
Feb 16, 2010 8.390 8.504 8.365 8.476 85,668,768 +0.17(+2.02%)
Feb 12, 2010 16.57 8.308 8.308 8.308 101,261,256 -0.03(-0.33%)
Feb 11, 2010 8.229 8.375 8.198 8.336 74,983,872 +0.10(+1.25%)
Feb 10, 2010 8.320 8.353 8.186 8.233 80,919,248 -0.02(-0.21%)
Feb 09, 2010 8.246 8.373 8.205 8.250 102,786,664 +0.06(+0.71%)
Feb 08, 2010 8.084 8.252 8.066 8.192 102,753,816 +0.08(+0.97%)
Feb 05, 2010 8.042 8.142 7.965 8.113 115,090,368 +0.05(+0.62%)
Feb 04, 2010 8.262 8.353 8.054 8.063 126,305,232 -0.29(-3.45%)
Feb 03, 2010 8.310 8.382 8.274 8.351 66,256,552 +0.02(+0.25%)
Feb 02, 2010 8.281 8.370 8.226 8.330 101,865,480 +0.13(+1.62%)
Feb 01, 2010 8.121 8.212 8.092 8.198 91,769,728 +0.13(+1.58%)
Jan 29, 2010 8.293 8.306 8.023 8.070 137,000,800 -0.12(-1.51%)
Jan 28, 2010 8.469 8.474 8.145 8.193 154,929,456 -0.28(-3.36%)
Jan 27, 2010 8.533 8.533 8.317 8.478 105,044,048 -0.05(-0.58%)
Jan 26, 2010 8.589 8.658 8.500 8.528 91,747,296 -0.05(-0.64%)
Jan 25, 2010 8.495 8.644 8.471 8.582 78,611,432 +0.13(+1.56%)
Jan 22, 2010 8.745 8.778 8.444 8.450 118,154,656 -0.34(-3.90%)
Jan 21, 2010 8.985 8.996 8.725 8.793 107,826,512 -0.16(-1.76%)
Jan 20, 2010 8.960 8.989 8.828 8.951 81,080,488 -0.09(-1.02%)
Jan 19, 2010 8.932 9.050 8.931 9.044 66,361,372 +0.05(+0.53%)
Jan 15, 2010 18.03 8.996 8.996 8.996 85,767,688 -0.01(-0.08%)
Jan 14, 2010 8.954 9.076 8.937 9.002 93,992,416 +0.05(+0.56%)
Jan 13, 2010 8.949 8.985 8.855 8.953 68,759,320 +0.04(+0.48%)
Jan 12, 2010 8.920 9.011 8.879 8.910 71,927,280 -0.08(-0.88%)
Jan 11, 2010 9.014 9.038 8.905 8.989 59,110,616 -0.03(-0.30%)
Jan 08, 2010 8.932 9.025 8.920 9.016 59,728,976 +0.07(+0.75%)
Jan 07, 2010 8.948 9.016 8.915 8.949 59,619,656 +0.00(+0.04%)
Jan 06, 2010 9.006 9.040 8.924 8.946 68,516,128 -0.08(-0.93%)
Jan 05, 2010 8.939 9.042 8.932 9.030 76,371,680 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.