Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.875 6.922 6.771 6.882 82,737,464 +0.02(+0.35%)
Mar 29, 2007 6.850 6.882 6.800 6.858 64,818,168 +0.04(+0.53%)
Mar 28, 2007 6.858 6.889 6.778 6.822 73,039,768 -0.08(-1.09%)
Mar 27, 2007 6.892 6.922 6.875 6.898 69,411,984 -0.04(-0.52%)
Mar 26, 2007 6.934 6.952 6.858 6.934 61,162,272 +0.00(+0.02%)
Mar 23, 2007 6.903 6.961 6.867 6.932 81,418,416 -0.00(-0.05%)
Mar 22, 2007 6.944 6.952 6.836 6.935 77,505,320 +0.04(+0.65%)
Mar 21, 2007 6.812 6.937 6.784 6.891 90,896,976 +0.10(+1.46%)
Mar 20, 2007 6.870 6.901 6.783 6.791 128,502,280 -0.10(-1.49%)
Mar 19, 2007 6.858 6.913 6.844 6.894 64,574,548 +0.05(+0.75%)
Mar 16, 2007 6.892 6.910 6.832 6.843 140,564,368 +0.04(+0.53%)
Mar 15, 2007 6.803 6.834 6.766 6.807 74,477,464 -0.02(-0.23%)
Mar 14, 2007 6.807 6.855 6.735 6.822 102,552,496 +0.04(+0.61%)
Mar 13, 2007 6.922 6.922 6.764 6.781 81,382,504 -0.14(-2.03%)
Mar 12, 2007 6.884 6.940 6.841 6.922 65,633,720 +0.04(+0.65%)
Mar 09, 2007 6.930 6.947 6.776 6.877 101,547,608 -0.03(-0.40%)
Mar 08, 2007 6.944 6.947 6.884 6.904 78,343,208 +0.02(+0.25%)
Mar 07, 2007 6.778 6.927 6.772 6.887 124,540,296 +0.13(+1.88%)
Mar 06, 2007 6.704 6.826 6.690 6.760 108,407,736 +0.12(+1.75%)
Mar 05, 2007 6.596 6.762 6.541 6.644 104,968,344 +0.01(+0.21%)
Mar 02, 2007 6.675 6.721 6.610 6.630 85,987,216 -0.04(-0.67%)
Mar 01, 2007 6.627 6.755 6.541 6.675 131,281,880 -0.07(-1.07%)
Feb 28, 2007 6.628 6.790 6.603 6.747 153,652,960 +0.07(+1.10%)
Feb 27, 2007 6.781 6.824 6.596 6.673 150,212,400 -0.23(-3.40%)
Feb 26, 2007 7.014 7.018 6.899 6.908 77,644,632 -0.09(-1.30%)
Feb 23, 2007 7.011 7.043 6.959 6.999 84,274,816 +0.01(+0.10%)
Feb 22, 2007 7.067 7.081 6.894 6.992 147,802,432 -0.05(-0.78%)
Feb 21, 2007 7.220 7.220 7.043 7.047 214,292,944 -0.35(-4.70%)
Feb 20, 2007 7.297 7.412 7.287 7.394 100,753,232 +0.06(+0.84%)
Feb 16, 2007 7.295 7.338 7.283 7.333 59,805,936 +0.02(+0.21%)
Feb 15, 2007 7.325 7.369 7.299 7.318 73,288,224 -0.03(-0.35%)
Feb 14, 2007 7.302 7.371 7.265 7.343 48,251,664 +0.04(+0.56%)
Feb 13, 2007 7.241 7.333 7.211 7.302 48,846,344 +0.08(+1.16%)
Feb 12, 2007 7.282 7.287 7.211 7.218 47,619,944 -0.02(-0.31%)
Feb 09, 2007 7.313 7.328 7.218 7.241 46,715,004 -0.04(-0.56%)
Feb 08, 2007 7.287 7.338 7.254 7.282 54,988,916 +0.03(+0.40%)
Feb 07, 2007 7.201 7.319 7.201 7.253 57,197,664 +0.05(+0.69%)
Feb 06, 2007 7.333 7.333 7.162 7.203 99,569,832 -0.14(-1.87%)
Feb 05, 2007 7.210 7.373 7.203 7.340 58,395,068 +0.13(+1.76%)
Feb 02, 2007 7.280 7.319 7.191 7.213 67,000,264 -0.05(-0.68%)
Feb 01, 2007 7.304 7.393 7.241 7.263 95,782,816 -0.16(-2.13%)
Jan 31, 2007 7.373 7.451 7.347 7.421 63,170,676 +0.03(+0.39%)
Jan 30, 2007 7.287 7.410 7.259 7.391 79,404,720 +0.12(+1.63%)
Jan 29, 2007 7.184 7.354 7.163 7.273 91,171,104 +0.13(+1.75%)
Jan 26, 2007 7.158 7.218 7.091 7.148 56,664,580 -0.00(-0.05%)
Jan 25, 2007 7.230 7.304 7.139 7.151 78,166,488 -0.12(-1.60%)
Jan 24, 2007 7.247 7.335 7.244 7.268 55,487,008 +0.01(+0.19%)
Jan 23, 2007 7.199 7.309 7.167 7.254 63,563,200 +0.05(+0.69%)
Jan 22, 2007 7.210 7.232 7.102 7.205 66,215,800 +0.00(+0.05%)
Jan 19, 2007 7.259 7.280 7.112 7.201 83,717,232 -0.06(-0.80%)
Jan 18, 2007 7.321 7.321 7.174 7.259 88,476,512 -0.03(-0.35%)
Jan 17, 2007 7.369 7.405 7.253 7.285 72,593,584 -0.12(-1.64%)
Jan 16, 2007 7.433 7.457 7.381 7.407 58,688,440 -0.06(-0.76%)
Jan 12, 2007 7.301 7.496 7.301 7.463 134,344,640 +0.15(+2.09%)
Jan 11, 2007 7.210 7.337 7.193 7.311 69,081,280 +0.08(+1.04%)
Jan 10, 2007 7.196 7.249 7.191 7.235 51,407,212 +0.00(+0.00%)
Jan 09, 2007 7.215 7.268 7.182 7.235 69,217,760 +0.04(+0.55%)
Jan 08, 2007 7.244 7.253 7.191 7.196 67,037,592 -0.04(-0.54%)
Jan 05, 2007 7.139 7.247 7.112 7.235 101,614,688 +0.09(+1.25%)
Jan 04, 2007 7.098 7.170 7.072 7.146 69,739,768 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.