Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.982 10.07 9.982 10.01 495,394 +0.03(+0.25%)
Mar 30, 2022 10.01 10.01 9.931 9.982 581,420 -0.02(-0.21%)
Mar 29, 2022 10.02 10.05 9.961 10.00 728,090 -0.04(-0.42%)
Mar 28, 2022 10.01 10.05 9.967 10.05 606,134 +0.05(+0.51%)
Mar 25, 2022 9.953 10.02 9.877 9.995 566,962 +0.03(+0.25%)
Mar 24, 2022 9.961 10.02 9.928 9.970 571,595 +0.01(+0.08%)
Mar 23, 2022 9.936 10.00 9.884 9.961 504,650 +0.00(+0.00%)
Mar 22, 2022 9.877 10.00 9.852 9.961 699,475 +0.13(+1.28%)
Mar 21, 2022 9.784 9.885 9.784 9.835 444,712 +0.07(+0.69%)
Mar 18, 2022 9.784 9.869 9.768 9.768 452,130 -0.08(-0.77%)
Mar 17, 2022 9.464 10.05 9.464 9.843 1,858,097 +0.31(+3.27%)
Mar 16, 2022 9.481 9.549 9.397 9.532 567,081 +0.05(+0.53%)
Mar 15, 2022 9.557 9.599 9.456 9.481 579,412 -0.06(-0.62%)
Mar 14, 2022 9.582 9.624 9.498 9.540 544,152 -0.07(-0.70%)
Mar 11, 2022 9.616 9.666 9.574 9.608 557,947 -0.02(-0.17%)
Mar 10, 2022 9.515 9.666 9.624 707,032 +0.13(+1.42%)
Mar 09, 2022 9.608 9.641 9.473 9.490 909,999 -0.10(-1.05%)
Mar 08, 2022 9.776 9.852 9.565 9.591 1,164,994 -0.14(-1.47%)
Mar 07, 2022 9.591 9.793 9.549 9.734 1,088,127 +0.14(+1.49%)
Mar 04, 2022 9.540 9.633 9.481 9.591 591,713 +0.03(+0.35%)
Mar 03, 2022 9.624 9.688 9.515 9.557 987,096 -0.11(-1.13%)
Mar 02, 2022 9.448 9.666 9.448 9.666 1,114,624 +0.23(+2.41%)
Mar 01, 2022 9.439 9.498 9.414 9.439 822,784 -0.01(-0.09%)
Feb 28, 2022 9.347 9.464 9.322 9.448 590,170 +0.08(+0.90%)
Feb 25, 2022 9.321 9.397 9.325 9.363 791,015 +0.05(+0.59%)
Feb 24, 2022 9.124 9.325 9.116 9.309 1,020,828 +0.13(+1.37%)
Feb 23, 2022 9.233 9.254 9.141 9.183 820,931 -0.05(-0.54%)
Feb 22, 2022 9.141 9.267 9.116 9.233 891,497 +0.04(+0.46%)
Feb 18, 2022 9.191 0 -0.03(-0.36%)
Feb 17, 2022 9.225 9.250 9.181 9.225 415,423 -0.03(-0.36%)
Feb 16, 2022 9.225 9.284 9.183 9.258 499,183 +0.03(+0.27%)
Feb 15, 2022 9.208 9.242 9.158 9.233 475,501 +0.06(+0.64%)
Feb 14, 2022 9.242 9.275 9.116 9.175 913,030 -0.09(-0.99%)
Feb 11, 2022 9.217 9.350 9.200 9.267 874,827 +0.05(+0.54%)
Feb 10, 2022 9.325 9.392 9.200 9.217 1,131,656 -0.14(-1.52%)
Feb 09, 2022 9.317 9.376 9.292 9.359 626,567 +0.04(+0.45%)
Feb 08, 2022 9.233 9.325 9.225 9.317 554,832 +0.08(+0.82%)
Feb 07, 2022 9.233 9.284 9.183 9.242 569,412 +0.01(+0.09%)
Feb 04, 2022 9.275 9.306 9.208 9.233 553,417 -0.06(-0.63%)
Feb 03, 2022 9.267 9.292 479,540 -0.03(-0.36%)
Feb 02, 2022 9.292 9.334 9.275 9.325 525,246 +0.05(+0.54%)
Feb 01, 2022 9.317 9.331 9.229 9.275 707,369 -0.04(-0.45%)
Jan 31, 2022 9.250 9.325 9.317 669,103 +0.05(+0.54%)
Jan 28, 2022 9.133 9.284 9.086 9.267 690,598 +0.10(+1.14%)
Jan 27, 2022 9.121 9.212 9.104 9.162 827,235 +0.07(+0.82%)
Jan 26, 2022 9.079 9.179 8.987 9.087 952,263 +0.07(+0.74%)
Jan 25, 2022 9.004 9.087 8.946 9.021 775,838 -0.04(-0.46%)
Jan 24, 2022 9.037 9.079 8.829 9.062 2,386,171 -0.02(-0.27%)
Jan 21, 2022 9.187 9.225 9.058 9.087 1,079,441 -0.12(-1.36%)
Jan 20, 2022 9.204 9.270 9.195 9.212 664,145 +0.02(+0.18%)
Jan 19, 2022 9.212 9.295 9.195 9.195 739,939 -0.02(-0.27%)
Jan 18, 2022 9.245 9.291 9.187 9.220 1,007,579 -0.05(-0.54%)
Jan 14, 2022 9.270 0 +0.07(+0.72%)
Jan 13, 2022 9.204 9.220 9.162 9.204 512,752 +0.02(+0.18%)
Jan 12, 2022 9.154 9.220 9.129 9.187 731,403 +0.04(+0.45%)
Jan 11, 2022 9.121 9.154 9.079 9.146 793,906 +0.03(+0.37%)
Jan 10, 2022 9.104 9.137 9.071 9.112 762,746 +0.01(+0.09%)
Jan 07, 2022 9.087 9.125 9.046 9.104 490,024 +0.03(+0.37%)
Jan 06, 2022 9.062 9.112 9.033 9.071 477,634 +0.03(+0.37%)
Jan 05, 2022 9.046 9.096 9.037 9.037 334,554 -0.02(-0.18%)
Jan 04, 2022 9.112 9.150 9.046 9.054 662,683 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.