Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.552 5.585 5.525 5.525 560,594 -0.04(-0.70%)
Mar 30, 2016 5.585 5.596 5.547 5.563 392,342 -0.02(-0.40%)
Mar 29, 2016 5.513 5.585 5.513 5.585 445,582 +0.05(+0.95%)
Mar 28, 2016 5.516 5.544 5.505 5.533 720,393 +0.02(+0.30%)
Mar 24, 2016 5.505 5.516 5.516 5.516 382,224 +0.01(+0.10%)
Mar 23, 2016 5.494 5.538 5.494 5.511 423,861 +0.01(+0.20%)
Mar 22, 2016 5.505 5.516 5.489 5.500 536,798 -0.02(-0.30%)
Mar 21, 2016 5.500 5.533 5.492 5.516 457,500 +0.03(+0.50%)
Mar 18, 2016 5.505 5.527 5.489 5.489 486,549 -0.01(-0.10%)
Mar 17, 2016 5.500 5.544 5.467 5.494 684,340 -0.02(-0.40%)
Mar 16, 2016 5.472 5.522 5.452 5.516 532,101 +0.04(+0.70%)
Mar 15, 2016 5.434 5.483 5.418 5.478 334,845 +0.03(+0.50%)
Mar 14, 2016 5.412 5.471 5.412 5.450 450,482 +0.03(+0.61%)
Mar 11, 2016 5.445 5.516 5.407 5.418 796,712 -0.03(-0.60%)
Mar 10, 2016 5.434 5.478 5.407 5.450 982,824 +0.03(+0.51%)
Mar 09, 2016 5.390 5.423 5.385 5.423 627,797 +0.02(+0.41%)
Mar 08, 2016 5.379 5.412 5.374 5.401 419,337 +0.01(+0.10%)
Mar 07, 2016 5.352 5.407 5.352 5.396 538,703 +0.01(+0.20%)
Mar 04, 2016 5.308 5.390 5.302 5.385 642,123 +0.06(+1.13%)
Mar 03, 2016 5.313 5.374 5.313 5.324 439,115 -0.01(-0.21%)
Mar 02, 2016 5.313 5.341 5.239 5.335 545,564 +0.04(+0.73%)
Mar 01, 2016 5.363 5.379 5.286 5.297 603,286 -0.07(-1.23%)
Feb 29, 2016 5.264 5.379 5.253 5.363 773,309 +0.10(+1.98%)
Feb 26, 2016 5.324 5.379 5.258 5.258 738,573 -0.06(-1.14%)
Feb 25, 2016 5.319 5.330 5.302 5.319 541,412 +0.01(+0.15%)
Feb 24, 2016 5.207 5.360 5.185 5.311 835,185 +0.09(+1.78%)
Feb 23, 2016 5.163 5.229 5.158 5.218 581,344 +0.05(+1.06%)
Feb 22, 2016 5.223 5.289 5.158 5.163 862,058 -0.01(-0.21%)
Feb 19, 2016 5.212 5.256 5.174 5.174 457,993 -0.07(-1.35%)
Feb 18, 2016 5.136 5.283 5.131 5.245 607,620 +0.10(+2.01%)
Feb 17, 2016 5.152 5.174 5.109 5.142 512,309 +0.01(+0.21%)
Feb 16, 2016 5.152 5.152 5.076 5.131 603,636 +0.06(+1.18%)
Feb 12, 2016 5.054 5.071 5.071 5.071 433,946 +0.03(+0.54%)
Feb 11, 2016 5.049 5.065 4.994 5.043 757,749 -0.05(-0.96%)
Feb 10, 2016 5.136 5.169 5.068 5.092 743,590 -0.01(-0.21%)
Feb 09, 2016 5.065 5.137 5.043 5.103 545,490 +0.02(+0.43%)
Feb 08, 2016 5.092 5.109 5.043 5.082 513,487 -0.08(-1.58%)
Feb 05, 2016 5.120 5.163 5.085 5.163 463,818 +0.04(+0.74%)
Feb 04, 2016 5.114 5.152 5.114 5.125 379,945 +0.01(+0.11%)
Feb 03, 2016 5.071 5.125 5.031 5.120 430,852 +0.09(+1.73%)
Feb 02, 2016 5.054 5.076 4.994 5.032 495,999 -0.07(-1.28%)
Feb 01, 2016 5.087 5.120 5.071 5.098 588,640 +0.00(+0.00%)
Jan 29, 2016 5.049 5.098 5.048 5.098 568,610 +0.08(+1.63%)
Jan 28, 2016 4.972 5.070 4.967 5.016 755,422 +0.05(+1.10%)
Jan 27, 2016 4.967 5.000 4.933 4.962 511,519 -0.01(-0.27%)
Jan 26, 2016 4.916 4.981 4.916 4.975 512,360 +0.05(+0.99%)
Jan 25, 2016 4.970 5.002 4.916 4.926 643,388 -0.06(-1.19%)
Jan 22, 2016 4.845 4.986 4.829 4.986 845,737 +0.18(+3.72%)
Jan 21, 2016 4.705 4.840 4.661 4.807 866,458 +0.10(+2.19%)
Jan 20, 2016 4.775 4.782 4.537 4.705 2,214,475 -0.11(-2.25%)
Jan 19, 2016 4.856 4.894 4.791 4.813 1,052,641 -0.03(-0.67%)
Jan 15, 2016 4.845 4.845 4.845 4.845 1,341,590 -0.03(-0.67%)
Jan 14, 2016 4.867 4.954 4.862 4.878 857,038 +0.01(+0.11%)
Jan 13, 2016 4.926 4.937 4.872 4.872 706,631 -0.05(-1.10%)
Jan 12, 2016 4.964 4.991 4.899 4.926 940,565 -0.05(-0.98%)
Jan 11, 2016 4.948 4.975 4.916 4.975 1,180,477 +0.06(+1.21%)
Jan 08, 2016 4.926 4.943 4.883 4.916 587,837 -0.01(-0.11%)
Jan 07, 2016 4.872 4.932 4.845 4.921 732,213 +0.02(+0.33%)
Jan 06, 2016 4.926 4.959 4.905 4.905 463,900 -0.05(-0.98%)
Jan 05, 2016 4.894 4.964 4.872 4.954 505,134 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.