Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.677 3.694 3.652 3.694 523,465 +0.06(+1.61%)
Mar 30, 2005 3.632 3.652 3.615 3.635 502,259 +0.01(+0.19%)
Mar 29, 2005 3.752 3.752 3.625 3.628 596,669 -0.06(-1.68%)
Mar 28, 2005 3.635 3.766 3.635 3.690 678,587 +0.03(+0.85%)
Mar 24, 2005 3.587 3.677 3.587 3.659 726,228 +0.04(+1.05%)
Mar 23, 2005 3.697 3.732 3.597 3.621 907,785 -0.06(-1.68%)
Mar 22, 2005 3.597 3.773 3.597 3.683 1,234,878 +0.08(+2.10%)
Mar 21, 2005 3.735 3.735 3.525 3.608 2,797,722 -0.20(-5.16%)
Mar 18, 2005 3.917 3.924 3.780 3.804 1,187,819 -0.12(-3.07%)
Mar 17, 2005 3.952 3.986 3.921 3.924 463,624 -0.03(-0.78%)
Mar 16, 2005 3.962 4.000 3.952 3.955 566,458 -0.01(-0.17%)
Mar 15, 2005 3.997 4.039 3.959 3.962 592,602 -0.06(-1.46%)
Mar 14, 2005 4.059 4.069 4.014 4.021 488,897 -0.04(-1.10%)
Mar 11, 2005 4.059 4.076 4.041 4.066 481,344 -0.00(-0.08%)
Mar 10, 2005 4.038 4.069 4.014 4.069 764,863 +0.07(+1.63%)
Mar 09, 2005 4.021 4.041 3.983 4.004 544,961 -0.03(-0.68%)
Mar 08, 2005 4.004 4.041 4.004 4.031 367,181 +0.00(+0.00%)
Mar 07, 2005 4.079 4.079 4.007 4.031 866,535 -0.03(-0.76%)
Mar 04, 2005 4.083 4.107 4.062 4.062 590,569 -0.02(-0.59%)
Mar 03, 2005 4.072 4.107 4.072 4.086 457,814 -0.01(-0.17%)
Mar 02, 2005 4.093 4.100 4.069 4.093 437,770 +0.01(+0.34%)
Mar 01, 2005 4.055 4.107 4.048 4.079 609,160 +0.01(+0.17%)
Feb 28, 2005 4.066 4.086 4.066 4.072 440,965 -0.01(-0.17%)
Feb 25, 2005 4.048 4.079 4.038 4.079 612,355 +0.02(+0.42%)
Feb 24, 2005 4.052 4.086 4.038 4.062 382,577 -0.01(-0.17%)
Feb 23, 2005 4.055 4.079 4.052 4.069 529,275 +0.00(+0.00%)
Feb 22, 2005 4.048 4.079 4.045 4.069 667,839 +0.00(+0.08%)
Feb 18, 2005 4.069 4.090 4.045 4.066 759,925 +0.00(+0.00%)
Feb 17, 2005 4.059 4.079 4.028 4.066 639,371 +0.00(+0.00%)
Feb 16, 2005 4.066 4.090 4.055 4.066 445,323 -0.01(-0.34%)
Feb 15, 2005 4.079 4.090 4.052 4.079 637,628 +0.01(+0.17%)
Feb 14, 2005 4.028 4.076 4.028 4.072 544,671 +0.02(+0.42%)
Feb 11, 2005 4.038 4.079 4.035 4.055 522,884 +0.01(+0.34%)
Feb 10, 2005 4.062 4.062 3.983 4.041 895,004 +0.01(+0.34%)
Feb 09, 2005 4.031 4.035 4.010 4.028 635,304 +0.03(+0.69%)
Feb 08, 2005 3.997 4.028 3.997 4.000 647,505 +0.01(+0.17%)
Feb 07, 2005 4.010 4.014 3.986 3.993 539,733 -0.00(-0.09%)
Feb 04, 2005 3.976 4.014 3.976 3.997 434,284 +0.01(+0.26%)
Feb 03, 2005 3.976 4.004 3.973 3.986 418,307 -0.01(-0.34%)
Feb 02, 2005 3.952 4.004 3.952 4.000 325,350 +0.02(+0.43%)
Feb 01, 2005 3.979 3.993 3.959 3.983 518,817 -0.00(-0.09%)
Jan 31, 2005 3.931 4.004 3.928 3.986 543,509 +0.04(+0.96%)
Jan 28, 2005 3.948 3.979 3.935 3.948 475,824 -0.02(-0.52%)
Jan 27, 2005 3.938 4.010 3.938 3.969 426,731 +0.01(+0.17%)
Jan 26, 2005 3.976 4.010 3.942 3.962 645,762 -0.01(-0.17%)
Jan 25, 2005 3.973 3.997 3.945 3.969 459,847 -0.01(-0.26%)
Jan 24, 2005 4.004 4.010 3.976 3.979 689,626 -0.03(-0.69%)
Jan 21, 2005 3.993 4.010 3.966 4.007 473,210 +0.01(+0.34%)
Jan 20, 2005 3.993 4.010 3.966 3.993 560,648 -0.00(-0.09%)
Jan 19, 2005 3.966 4.028 3.962 3.997 757,020 +0.01(+0.35%)
Jan 18, 2005 3.959 3.993 3.900 3.983 848,815 +0.06(+1.40%)
Jan 14, 2005 3.887 3.938 3.873 3.928 552,514 +0.03(+0.71%)
Jan 13, 2005 3.911 3.955 3.873 3.900 760,506 -0.02(-0.61%)
Jan 12, 2005 3.945 3.952 3.907 3.924 671,616 -0.04(-1.04%)
Jan 11, 2005 4.041 4.041 3.959 3.966 646,343 -0.08(-2.04%)
Jan 10, 2005 3.990 4.048 3.900 4.048 925,796 +0.11(+2.80%)
Jan 07, 2005 3.973 3.983 3.914 3.938 489,768 -0.02(-0.52%)
Jan 06, 2005 3.935 3.966 3.911 3.959 575,463 +0.01(+0.17%)
Jan 05, 2005 4.004 4.041 3.942 3.952 650,700 -0.07(-1.63%)
Jan 04, 2005 4.000 4.041 3.976 4.017 642,276 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.