Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.691 3.783 3.674 3.674 35,412 -0.06(-1.56%)
Mar 29, 2012 3.633 3.741 3.633 3.732 481 +0.07(+2.05%)
Mar 28, 2012 3.616 3.674 3.616 3.657 8,049 +0.06(+1.62%)
Mar 27, 2012 3.649 3.788 3.599 3.599 16,746 -0.07(-2.02%)
Mar 26, 2012 3.632 3.715 3.616 3.674 7,865 +0.05(+1.37%)
Mar 23, 2012 3.583 3.624 3.558 3.624 12,180 +0.06(+1.62%)
Mar 22, 2012 3.500 3.566 3.459 3.566 47,957 +0.06(+1.65%)
Mar 21, 2012 3.475 3.508 3.475 3.508 158,034 +0.03(+0.95%)
Mar 20, 2012 3.459 3.484 3.459 3.475 1,916 -0.03(-0.94%)
Mar 19, 2012 3.508 3.550 3.500 3.508 16,845 -0.04(-1.16%)
Mar 16, 2012 3.442 3.550 3.442 3.550 39,103 +0.10(+2.87%)
Mar 15, 2012 3.426 3.459 3.385 3.451 67,718 +0.02(+0.72%)
Mar 14, 2012 3.426 3.426 3.409 3.426 13,591 +0.00(+0.00%)
Mar 13, 2012 3.418 3.426 3.401 3.426 27,644 -0.02(-0.48%)
Mar 12, 2012 3.327 3.442 3.327 3.442 13,143 +0.02(+0.48%)
Mar 09, 2012 3.434 3.451 3.418 3.426 25,777 -0.02(-0.48%)
Mar 08, 2012 3.451 3.451 3.418 3.442 8,858 +0.02(+0.48%)
Mar 07, 2012 3.451 3.467 3.409 3.426 252,580 -0.04(-1.19%)
Mar 06, 2012 3.459 3.517 3.459 3.467 26,672 +0.02(+0.48%)
Mar 05, 2012 3.327 3.533 3.326 3.451 120,378 +0.12(+3.47%)
Mar 02, 2012 3.319 3.349 3.314 3.335 9,883 -0.01(-0.25%)
Mar 01, 2012 3.302 3.352 3.302 3.343 9,400 +0.04(+1.25%)
Feb 29, 2012 3.261 3.409 3.261 3.302 37,899 +0.04(+1.27%)
Feb 28, 2012 3.286 3.286 3.261 3.261 11,184 -0.02(-0.75%)
Feb 27, 2012 3.261 3.302 3.261 3.286 113,943 +0.02(+0.51%)
Feb 24, 2012 3.269 3.286 3.261 3.269 16,297 +0.00(+0.00%)
Feb 23, 2012 3.277 3.286 3.269 3.269 44,755 +0.00(+0.00%)
Feb 22, 2012 3.302 3.302 3.269 3.269 17,663 -0.03(-1.00%)
Feb 21, 2012 3.302 3.302 3.286 3.302 53,000 +0.01(+0.25%)
Feb 17, 2012 3.269 3.294 3.269 3.294 15,747 +0.02(+0.76%)
Feb 16, 2012 3.261 3.294 3.261 3.269 25,922 +0.01(+0.25%)
Feb 15, 2012 3.277 3.302 3.261 3.261 30,162 -0.03(-1.00%)
Feb 14, 2012 3.294 3.294 3.220 3.294 40,156 -0.01(-0.25%)
Feb 13, 2012 3.302 3.302 3.269 3.302 14,967 +0.01(+0.25%)
Feb 10, 2012 3.302 3.302 3.269 3.294 6,552 -0.02(-0.50%)
Feb 09, 2012 3.269 3.343 3.269 3.310 27,537 -0.02(-0.74%)
Feb 08, 2012 3.376 3.376 3.261 3.335 390,244 -0.05(-1.46%)
Feb 07, 2012 3.228 3.409 3.228 3.385 63,818 +0.21(+6.49%)
Feb 06, 2012 3.178 3.236 3.178 3.178 9,014 +0.00(+0.00%)
Feb 03, 2012 3.236 3.236 3.178 3.178 9,115 +0.00(+0.00%)
Feb 02, 2012 3.244 3.244 3.178 3.178 8,055 -0.04(-1.13%)
Feb 01, 2012 3.195 3.227 3.177 3.215 8,842 +0.01(+0.36%)
Jan 31, 2012 3.286 3.286 3.203 3.203 14,429 +0.09(+2.92%)
Jan 30, 2012 3.087 3.120 3.087 3.112 16,654 +0.01(+0.27%)
Jan 27, 2012 3.063 3.145 3.054 3.104 10,936 +0.02(+0.80%)
Jan 26, 2012 3.005 3.112 3.005 3.079 32,282 +0.07(+2.47%)
Jan 25, 2012 2.980 3.079 2.906 3.005 24,995 +0.08(+2.82%)
Jan 24, 2012 3.145 3.211 2.922 2.922 30,211 -0.22(-7.09%)
Jan 23, 2012 3.220 3.224 3.120 3.145 11,023 -0.07(-2.31%)
Jan 20, 2012 3.220 3.220 3.220 3.220 1,162 -0.02(-0.51%)
Jan 19, 2012 3.253 3.253 3.211 3.236 8,600 -0.02(-0.51%)
Jan 18, 2012 3.244 3.261 3.236 3.253 52,816 +0.00(+0.00%)
Jan 17, 2012 3.220 3.261 3.220 3.253 48,412 +0.03(+1.03%)
Jan 13, 2012 3.269 3.269 3.129 3.220 30,763 -0.03(-1.02%)
Jan 12, 2012 3.294 3.294 3.220 3.253 30,018 +0.00(+0.00%)
Jan 11, 2012 3.178 3.269 3.178 3.253 13,493 +0.03(+1.03%)
Jan 10, 2012 3.071 3.269 3.071 3.220 29,902 +0.17(+5.41%)
Jan 09, 2012 2.972 3.112 2.961 3.054 11,396 +0.05(+1.65%)
Jan 06, 2012 2.898 3.005 2.898 3.005 4,962 -0.00(-0.00%)
Jan 05, 2012 2.931 3.013 2.931 3.005 6,783 +0.11(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.