Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 27, 2015 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Mar 25, 2015 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Mar 24, 2015 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Mar 20, 2015 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 16,600 -0.01(-10.00%)
Mar 18, 2015 0.0500 0.0500 0.0450 0.0500 15,000 -0.01(-16.67%)
Mar 17, 2015 0.0450 0.0600 0.0450 0.0600 92,000 +0.02(+50.00%)
Mar 12, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 198,157 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 2,487 -0.01(-10.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Feb 27, 2015 0.0500 0.0500 0.0450 0.0450 88,000 -0.01(-10.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0400 0.0400 6,965 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 03, 2015 0.0400 0.0400 0.0400 0.0400 10,100 -0.00(-11.11%)
Feb 02, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 30, 2015 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+0.00%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 08, 2015 0.0450 0.0500 0.0450 0.0500 11,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.