Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4900 0.5400 0.4900 0.5400 61,000 +0.06(+12.50%)
Mar 29, 2012 0.4900 0.4900 0.4800 0.4800 52,600 -0.02(-4.00%)
Mar 28, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 27, 2012 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Mar 26, 2012 0.5100 0.5100 0.4800 0.5000 82,055 -0.01(-1.96%)
Mar 23, 2012 0.5200 0.5200 0.5100 0.5100 12,000 +0.05(+10.87%)
Mar 22, 2012 0.4600 0.4600 0.4600 0.4600 4,000 -0.04(-8.00%)
Mar 21, 2012 0.4700 0.5000 0.4700 0.5000 45,710 +0.01(+2.04%)
Mar 20, 2012 0.5200 0.5200 0.4600 0.4900 36,700 -0.03(-5.77%)
Mar 19, 2012 0.5200 0.5200 0.5200 0.5200 7,500 -0.01(-1.89%)
Mar 16, 2012 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Mar 15, 2012 0.5500 0.5700 0.5200 0.5300 122,001 -0.01(-1.85%)
Mar 14, 2012 0.5000 0.5500 0.5000 0.5400 19,500 +0.04(+8.00%)
Mar 13, 2012 0.5400 0.5500 0.4800 0.5000 29,454 -0.05(-9.09%)
Mar 12, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2012 0.5100 0.5600 0.5100 0.5500 501,650 +0.00(+0.00%)
Mar 08, 2012 0.5800 0.5800 0.5500 0.5500 4,500 -0.03(-5.17%)
Mar 07, 2012 0.5800 0.5800 0.5800 0.5800 3,300 +0.06(+11.54%)
Mar 06, 2012 0.5600 0.5600 0.5200 0.5200 16,150 -0.07(-11.86%)
Mar 05, 2012 0.5900 0.5900 0.5900 0.5900 250 +0.00(+0.00%)
Mar 02, 2012 0.5900 0.5900 0.5900 0.5900 200 +0.00(+0.00%)
Mar 01, 2012 0.5900 0.5900 0.5900 0.5900 18,000 +0.04(+7.27%)
Feb 29, 2012 0.5900 0.5900 0.5500 0.5500 27,291 -0.03(-5.17%)
Feb 28, 2012 0.5800 0.5900 0.5800 0.5800 75,965 -0.01(-1.69%)
Feb 27, 2012 0.5800 0.5900 0.5800 0.5900 20,500 +0.00(+0.00%)
Feb 24, 2012 0.6300 0.6300 0.5900 0.5900 46,900 +0.01(+1.72%)
Feb 23, 2012 0.6200 0.6200 0.5800 0.5800 242,409 -0.12(-17.14%)
Feb 22, 2012 0.5800 0.7000 0.5800 0.7000 15,000 +0.12(+20.69%)
Feb 21, 2012 0.6200 0.6200 0.5800 0.5800 103,187 +0.00(+0.00%)
Feb 17, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 16, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 15, 2012 0.5800 0.5800 0.5800 0.5800 3,500 +0.00(+0.00%)
Feb 14, 2012 0.6300 0.6300 0.5800 0.5800 31,099 -0.05(-7.94%)
Feb 13, 2012 0.6100 0.6300 0.6100 0.6300 20,000 +0.00(+0.00%)
Feb 10, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 09, 2012 0.6300 0.6500 0.6200 0.6300 31,100 -0.02(-3.08%)
Feb 08, 2012 0.6300 0.6500 0.6300 0.6500 11,000 +0.01(+1.56%)
Feb 07, 2012 0.6400 0.6500 0.6300 0.6400 66,550 -0.02(-3.03%)
Feb 06, 2012 0.6300 0.6600 0.6300 0.6600 12,200 +0.03(+4.76%)
Feb 03, 2012 0.6400 0.6400 0.6300 0.6300 14,150 +0.00(+0.00%)
Feb 02, 2012 0.6500 0.6500 0.6300 0.6300 30,400 -0.05(-7.35%)
Feb 01, 2012 0.6700 0.6800 0.6700 0.6800 9,900 +0.01(+1.49%)
Jan 31, 2012 0.6800 0.6800 0.6700 0.6700 2,900 +0.02(+3.08%)
Jan 30, 2012 0.6800 0.6800 0.6200 0.6500 32,466 +0.00(+0.00%)
Jan 27, 2012 0.5700 0.6600 0.5700 0.6500 18,050 +0.05(+8.33%)
Jan 26, 2012 0.6200 0.6200 0.6000 0.6000 4,300 +0.02(+3.45%)
Jan 25, 2012 0.5800 0.5800 0.5800 0.5800 3,000 +0.01(+1.75%)
Jan 24, 2012 0.6000 0.6000 0.5700 0.5700 29,000 -0.04(-6.56%)
Jan 23, 2012 0.6100 0.6100 0.5800 0.6100 30,129 +0.00(+0.00%)
Jan 20, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 19, 2012 0.6200 0.6200 0.6000 0.6100 53,800 -0.05(-7.58%)
Jan 18, 2012 0.6200 0.6600 0.6200 0.6600 14,900 +0.02(+3.13%)
Jan 17, 2012 0.6200 0.6400 0.6200 0.6400 31,700 -0.03(-4.48%)
Jan 16, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 13, 2012 0.6700 0.6900 0.6600 0.6700 16,661 +0.02(+3.08%)
Jan 12, 2012 0.6700 0.6700 0.6500 0.6500 25,100 -0.02(-2.99%)
Jan 11, 2012 0.6900 0.6900 0.6700 0.6700 16,900 -0.03(-4.29%)
Jan 10, 2012 0.7000 0.7200 0.7000 0.7000 6,000 -0.04(-5.41%)
Jan 09, 2012 0.7400 0.7400 0.7300 0.7400 14,000 +0.01(+1.37%)
Jan 06, 2012 0.6300 0.7400 0.6300 0.7300 37,200 +0.02(+2.82%)
Jan 05, 2012 0.7100 0.7100 0.7100 0.7100 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.