Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9800 +0.0300 (+3.16%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 28, 2018 0.1650 0.1650 0.1500 0.1600 142,825 -0.01(-3.03%)
Mar 27, 2018 0.1500 0.1650 0.1500 0.1650 208,325 +0.01(+6.45%)
Mar 26, 2018 0.1600 0.1600 0.1500 0.1550 168,777 -0.01(-3.13%)
Mar 23, 2018 0.1650 0.1650 0.1550 0.1600 169,165 -0.01(-3.03%)
Mar 22, 2018 0.1650 0.1650 0.1650 0.1650 72,665 -0.01(-2.94%)
Mar 21, 2018 0.1700 0.1700 0.1700 0.1700 69,500 -0.00(-2.86%)
Mar 20, 2018 0.1700 0.1750 0.1700 0.1750 60,232 +0.00(+0.00%)
Mar 19, 2018 0.1850 0.1850 0.1750 0.1750 42,762 +0.00(+2.94%)
Mar 16, 2018 0.1800 0.1900 0.1700 0.1700 91,200 -0.01(-5.56%)
Mar 15, 2018 0.1750 0.1800 0.1700 0.1800 27,720 +0.00(+0.00%)
Mar 13, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 12, 2018 0.1900 0.1950 0.1850 0.1900 179,956 +0.00(+0.00%)
Mar 09, 2018 0.2000 0.2000 0.1800 0.1900 353,800 -0.01(-2.56%)
Mar 08, 2018 0.1600 0.1950 0.1600 0.1950 1,238,100 +0.02(+14.71%)
Mar 07, 2018 0.1700 0.1700 0.1650 0.1700 127,500 +0.00(+0.00%)
Mar 06, 2018 0.1650 0.1700 0.1650 0.1700 36,400 +0.01(+3.03%)
Mar 05, 2018 0.1650 0.1700 0.1650 0.1650 29,920 +0.00(+0.00%)
Mar 02, 2018 0.1650 0.1650 0.1650 0.1650 63,800 +0.00(+0.00%)
Mar 01, 2018 0.1700 0.1700 0.1650 0.1650 6,900 +0.00(+0.00%)
Feb 28, 2018 0.1700 0.1700 0.1650 0.1650 169,745 -0.01(-5.71%)
Feb 27, 2018 0.1750 0.1750 0.1750 0.1750 76,300 +0.00(+0.00%)
Feb 26, 2018 0.1700 0.1750 0.1700 0.1750 17,300 +0.00(+2.94%)
Feb 23, 2018 0.1700 0.1750 0.1700 0.1700 78,100 +0.00(+0.00%)
Feb 22, 2018 0.1700 318,000 +0.01(+3.03%)
Feb 21, 2018 0.1800 0.1850 0.1600 0.1650 1,402,575 -0.02(-10.81%)
Feb 20, 2018 0.1800 0.1900 0.1800 0.1850 132,680 +0.01(+2.78%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 15, 2018 0.1700 0.1850 0.1700 0.1750 262,700 +0.00(+2.94%)
Feb 14, 2018 0.1700 0.1700 0.1700 0.1700 53,800 +0.00(+0.00%)
Feb 13, 2018 0.1650 0.1700 0.1650 0.1700 100,384 +0.00(+0.00%)
Feb 12, 2018 0.1700 0.1700 0.1700 0.1700 59,920 +0.01(+3.03%)
Feb 09, 2018 0.1700 0.1750 0.1650 0.1650 82,742 +0.00(+0.00%)
Feb 08, 2018 0.1750 0.1750 0.1650 0.1650 541,617 -0.01(-5.71%)
Feb 07, 2018 0.1750 0.1750 0.1750 0.1750 140,000 +0.00(+2.94%)
Feb 06, 2018 0.1750 0.1750 0.1550 0.1700 243,401 +0.00(+0.00%)
Feb 05, 2018 0.1650 0.1750 0.1650 0.1700 11,200 +0.01(+3.03%)
Feb 02, 2018 0.1650 0.1700 0.1600 0.1650 201,337 +0.01(+3.13%)
Feb 01, 2018 0.1700 0.1750 0.1600 0.1600 558,902 -0.01(-8.57%)
Jan 31, 2018 0.1800 0.1850 0.1700 0.1750 337,641 -0.01(-2.78%)
Jan 30, 2018 0.1800 0.1800 0.1700 0.1800 170,800 +0.01(+5.88%)
Jan 29, 2018 0.1750 0.1750 0.1700 0.1700 51,350 -0.00(-2.86%)
Jan 26, 2018 0.1750 0.1800 0.1700 0.1750 370,060 +0.00(+2.94%)
Jan 25, 2018 0.1650 0.1750 0.1650 0.1700 31,690 +0.00(+0.00%)
Jan 24, 2018 0.1750 0.1750 0.1650 0.1700 37,950 -0.00(-2.86%)
Jan 23, 2018 0.1700 0.1750 0.1700 0.1750 201,900 +0.00(+2.94%)
Jan 22, 2018 0.1650 0.1700 0.1600 0.1700 142,800 +0.01(+3.03%)
Jan 19, 2018 0.1650 0.1700 0.1600 0.1650 19,000 +0.00(+0.00%)
Jan 18, 2018 0.1650 0.1650 0.1600 0.1650 31,050 +0.00(+0.00%)
Jan 17, 2018 0.1650 0.1650 0.1600 0.1650 201,460 +0.00(+0.00%)
Jan 16, 2018 0.1700 0.1700 0.1650 0.1650 212,569 -0.01(-2.94%)
Jan 15, 2018 0.1700 0.1700 0.1700 0.1700 222,671 +0.00(+0.00%)
Jan 12, 2018 0.1700 0.1750 0.1650 0.1700 624,300 +0.00(+0.00%)
Jan 11, 2018 0.1700 0.1700 0.1650 0.1700 326,722 +0.01(+3.03%)
Jan 10, 2018 0.1650 0.1700 0.1650 0.1650 190,230 -0.01(-2.94%)
Jan 09, 2018 0.1700 0.1700 0.1650 0.1700 207,317 +0.00(+0.00%)
Jan 08, 2018 0.1750 0.1750 0.1700 0.1700 77,298 +0.00(+0.00%)
Jan 05, 2018 0.1700 0.1750 0.1700 0.1700 303,200 +0.00(+0.00%)
Jan 04, 2018 0.1700 0.1750 0.1700 0.1700 76,200 -0.00(-2.86%)
Jan 03, 2018 0.1700 0.1800 0.1650 0.1750 481,800 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.