Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.240 6.570 6.100 6.400 19,192 +0.24(+3.90%)
Mar 30, 2022 5.710 6.390 5.700 6.160 49,223 +0.46(+8.07%)
Mar 29, 2022 5.000 5.710 5.000 5.700 36,419 +0.47(+8.99%)
Mar 28, 2022 5.380 5.400 5.080 5.230 6,300 -0.07(-1.32%)
Mar 25, 2022 5.300 5.420 5.300 5.300 6,310 +0.07(+1.34%)
Mar 24, 2022 5.110 5.300 5.030 5.230 11,729 +0.12(+2.35%)
Mar 23, 2022 5.340 5.340 5.060 5.110 23,755 -0.23(-4.31%)
Mar 22, 2022 5.500 5.500 5.190 5.340 22,164 -0.04(-0.74%)
Mar 21, 2022 5.670 5.700 5.380 5.380 32,550 -0.29(-5.11%)
Mar 18, 2022 5.330 5.760 5.300 5.670 30,175 +0.52(+10.10%)
Mar 17, 2022 5.000 5.240 4.950 5.150 17,516 +0.15(+3.00%)
Mar 16, 2022 5.090 5.270 4.890 5.000 41,960 -0.09(-1.77%)
Mar 15, 2022 4.910 5.110 4.800 5.090 450,079 +0.21(+4.30%)
Mar 14, 2022 4.880 4.900 4.520 4.880 39,371 +0.21(+4.50%)
Mar 11, 2022 4.800 4.900 4.530 4.670 28,295 -0.18(-3.71%)
Mar 10, 2022 5.000 5.050 4.800 4.850 29,086 -0.07(-1.42%)
Mar 09, 2022 5.250 5.350 4.890 4.920 61,317 -0.51(-9.39%)
Mar 08, 2022 5.400 5.620 5.350 5.430 18,185 +0.06(+1.12%)
Mar 07, 2022 5.680 5.790 5.350 5.370 19,825 -0.40(-6.93%)
Mar 04, 2022 5.580 5.850 5.570 5.770 11,687 -0.13(-2.20%)
Mar 03, 2022 6.000 6.010 5.640 5.900 43,605 -0.09(-1.50%)
Mar 02, 2022 6.200 6.200 5.960 5.990 30,098 -0.20(-3.23%)
Mar 01, 2022 6.300 6.320 6.160 6.190 15,443 -0.08(-1.28%)
Feb 28, 2022 5.940 6.270 5.940 6.270 9,556 +0.27(+4.50%)
Feb 25, 2022 6.200 6.200 5.950 6.000 51,004 -0.21(-3.38%)
Feb 24, 2022 5.540 6.210 5.540 6.210 53,273 +0.26(+4.37%)
Feb 23, 2022 6.380 6.490 5.880 5.950 24,079 -0.40(-6.30%)
Feb 22, 2022 6.530 6.550 6.350 6.350 17,927 -0.35(-5.22%)
Feb 18, 2022 6.700 0 +0.23(+3.55%)
Feb 17, 2022 6.660 6.860 6.440 6.470 17,353 -0.06(-0.92%)
Feb 16, 2022 6.500 6.620 6.500 6.530 8,432 +0.00(+0.00%)
Feb 15, 2022 6.700 6.810 6.370 6.530 51,069 -0.23(-3.40%)
Feb 14, 2022 6.690 6.760 6.650 6.760 7,508 +0.06(+0.90%)
Feb 11, 2022 6.740 6.800 6.520 6.700 13,286 -0.04(-0.59%)
Feb 10, 2022 6.790 6.850 6.650 6.740 34,386 -0.06(-0.88%)
Feb 09, 2022 7.170 7.350 6.670 6.800 54,873 -0.24(-3.41%)
Feb 08, 2022 7.060 7.100 6.900 7.040 16,915 +0.08(+1.15%)
Feb 07, 2022 7.250 7.250 6.960 6.960 61,126 -0.29(-4.00%)
Feb 04, 2022 7.350 7.350 7.190 7.250 27,322 -0.20(-2.68%)
Feb 03, 2022 7.410 7.340 7.450 6,675 -0.05(-0.67%)
Feb 02, 2022 7.700 7.740 7.310 7.500 13,037 -0.24(-3.10%)
Feb 01, 2022 7.890 7.980 7.610 7.740 14,182 -0.14(-1.78%)
Jan 31, 2022 7.680 8.250 7.550 7.880 50,931 +0.49(+6.63%)
Jan 28, 2022 7.100 7.410 6.840 7.390 14,712 +0.36(+5.12%)
Jan 27, 2022 7.160 7.300 6.900 7.030 6,351 -0.07(-0.99%)
Jan 26, 2022 7.190 7.190 6.800 7.100 15,405 +0.35(+5.19%)
Jan 25, 2022 7.070 7.340 6.650 6.750 44,136 -0.53(-7.28%)
Jan 24, 2022 7.000 7.300 6.420 7.280 72,074 -0.02(-0.27%)
Jan 21, 2022 7.400 7.590 7.090 7.300 13,036 -0.55(-7.01%)
Jan 20, 2022 7.700 7.850 7.590 7.850 5,996 +0.11(+1.42%)
Jan 19, 2022 7.740 7.900 7.470 7.740 15,313 -0.10(-1.28%)
Jan 18, 2022 8.010 8.010 7.600 7.840 15,217 -0.16(-2.00%)
Jan 17, 2022 8.100 8.130 8.000 8.000 8,785 +0.00(+0.00%)
Jan 14, 2022 8.250 8.250 7.850 8.000 18,026 -0.30(-3.61%)
Jan 13, 2022 7.820 8.410 7.770 8.300 52,957 +0.46(+5.87%)
Jan 12, 2022 7.500 7.930 7.380 7.840 24,226 +0.28(+3.70%)
Jan 11, 2022 7.510 7.670 7.340 7.560 11,105 +0.05(+0.67%)
Jan 10, 2022 7.950 7.950 7.330 7.510 26,422 -0.43(-5.42%)
Jan 07, 2022 7.670 7.940 7.600 7.940 16,035 +0.35(+4.61%)
Jan 06, 2022 7.640 7.750 7.460 7.590 17,369 -0.16(-2.06%)
Jan 05, 2022 7.500 7.940 7.500 7.750 24,437 +0.21(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.