Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Mar 28, 2019 0.1650 0.1650 0.1600 0.1650 17,500 +0.01(+6.45%)
Mar 27, 2019 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-3.13%)
Mar 26, 2019 0.1650 0.1650 0.1600 0.1600 50,500 -0.01(-3.03%)
Mar 25, 2019 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Mar 22, 2019 0.1650 0.1650 0.1650 0.1650 30,400 +0.00(+0.00%)
Mar 21, 2019 0.1600 0.1700 0.1600 0.1650 127,575 -0.01(-2.94%)
Mar 20, 2019 0.1550 0.1750 0.1550 0.1700 234,000 +0.02(+9.68%)
Mar 19, 2019 0.1550 0.1600 0.1550 0.1550 100,000 +0.00(+0.00%)
Mar 18, 2019 0.1550 0.1600 0.1550 0.1550 48,500 +0.00(+0.00%)
Mar 15, 2019 0.1550 0.1550 0.1500 0.1550 35,500 +0.00(+0.00%)
Mar 14, 2019 0.1600 0.1600 0.1550 0.1550 90,058 -0.01(-3.13%)
Mar 13, 2019 0.1600 0.1600 0.1600 0.1600 56,109 +0.01(+3.23%)
Mar 12, 2019 0.1550 0.1550 0.1500 0.1550 24,000 +0.00(+0.00%)
Mar 11, 2019 0.1500 0.1550 0.1500 0.1550 202,500 +0.01(+3.33%)
Mar 08, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 07, 2019 0.1550 0.1550 0.1500 0.1500 182,000 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1550 0.1500 0.1500 76,000 +0.00(+0.00%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 65,500 +0.00(+0.00%)
Mar 04, 2019 0.1500 0.1500 0.1450 0.1500 20,750 +0.01(+3.45%)
Mar 01, 2019 0.1500 0.1500 0.1450 0.1450 135,000 -0.01(-3.33%)
Feb 28, 2019 0.1450 0.1500 0.1450 0.1500 55,000 +0.01(+3.45%)
Feb 27, 2019 0.1450 0.1500 0.1450 0.1450 122,000 -0.01(-3.33%)
Feb 26, 2019 0.1550 0.1550 0.1500 0.1500 49,500 +0.00(+0.00%)
Feb 25, 2019 0.1550 0.1550 0.1500 0.1500 143,000 -0.01(-6.25%)
Feb 22, 2019 0.1500 0.1600 0.1500 0.1600 130,500 +0.02(+10.34%)
Feb 21, 2019 0.1500 0.1500 0.1400 0.1450 203,950 -0.01(-3.33%)
Feb 20, 2019 0.1500 0.1500 0.1450 0.1500 97,980 +0.01(+3.45%)
Feb 19, 2019 0.1500 0.1500 0.1450 0.1450 537,750 -0.01(-3.33%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1500 0.1450 0.1500 304,400 -0.01(-6.25%)
Feb 13, 2019 0.1600 0.1600 0.1600 0.1600 30,200 +0.00(+0.00%)
Feb 12, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Feb 11, 2019 0.1550 0.1650 0.1500 0.1500 32,000 -0.01(-6.25%)
Feb 08, 2019 0.1700 0.1750 0.1600 0.1600 41,834 +0.00(+0.00%)
Feb 07, 2019 0.1450 0.1650 0.1400 0.1600 210,402 +0.02(+10.34%)
Feb 06, 2019 0.1500 0.1500 0.1400 0.1450 352,170 +0.00(+0.00%)
Feb 05, 2019 0.1500 0.1500 0.1450 0.1450 15,187 -0.01(-3.33%)
Feb 04, 2019 0.1500 0.1500 0.1450 0.1500 160,930 +0.00(+0.00%)
Feb 01, 2019 0.1550 0.1550 0.1500 0.1500 60,300 -0.01(-3.23%)
Jan 31, 2019 0.1550 0.1550 0.1500 0.1550 44,200 +0.00(+0.00%)
Jan 30, 2019 0.1650 0.1650 0.1500 0.1550 426,235 -0.01(-6.06%)
Jan 29, 2019 0.1700 0.1700 0.1650 0.1650 88,350 +0.00(+0.00%)
Jan 28, 2019 0.1650 0.1650 0.1650 0.1650 22,550 -0.01(-5.71%)
Jan 25, 2019 0.1650 0.1750 0.1650 0.1750 32,500 +0.01(+6.06%)
Jan 24, 2019 0.1750 0.1750 0.1600 0.1650 469,940 -0.01(-5.71%)
Jan 23, 2019 0.1750 0.1900 0.1750 0.1750 69,000 +0.00(+0.00%)
Jan 22, 2019 0.1750 0.1750 0.1700 0.1750 32,667 -0.01(-2.78%)
Jan 21, 2019 0.1700 0.1800 0.1700 0.1800 20,300 +0.01(+5.88%)
Jan 18, 2019 0.1700 0.1750 0.1700 0.1700 114,480 +0.01(+3.03%)
Jan 17, 2019 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Jan 16, 2019 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Jan 15, 2019 0.1650 0.1650 0.1600 0.1600 130,690 +0.00(+0.00%)
Jan 14, 2019 0.1850 0.1850 0.1600 0.1600 700,891 -0.02(-11.11%)
Jan 11, 2019 0.1650 0.1850 0.1600 0.1800 141,000 +0.02(+12.50%)
Jan 10, 2019 0.1650 0.1650 0.1600 0.1600 265,150 -0.01(-5.88%)
Jan 09, 2019 0.1800 0.1800 0.1650 0.1700 465,530 -0.01(-5.56%)
Jan 08, 2019 0.1900 0.1900 0.1800 0.1800 145,250 -0.01(-2.70%)
Jan 07, 2019 0.1850 0.1850 0.1800 0.1850 81,500 +0.00(+0.00%)
Jan 04, 2019 0.1900 0.1900 0.1800 0.1850 187,500 -0.01(-2.63%)
Jan 03, 2019 0.2000 0.2000 0.1900 0.1900 289,700 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.