Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Mar 25, 2021 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Mar 24, 2021 0.0750 0.0800 0.0750 0.0800 55,000 -0.01(-5.88%)
Mar 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 650 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+7.14%)
Mar 11, 2021 0.0700 0.0700 0.0700 85 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 20,600 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0800 0.0700 0.0800 172,001 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0800 0.0800 2,900 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 25, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 24, 2021 0.0950 0.0950 0.0750 0.0750 32,100 -0.02(-21.05%)
Feb 23, 2021 0.0850 0.0950 0.0850 0.0950 69,030 +0.01(+18.75%)
Feb 22, 2021 0.0900 0.0900 0.0800 0.0800 43,500 -0.01(-11.11%)
Feb 19, 2021 0.0800 0.0900 0.0800 0.0900 36,001 +0.00(+0.00%)
Feb 18, 2021 0.0850 0.0900 0.0850 0.0900 20,101 +0.00(+5.88%)
Feb 17, 2021 0.0800 0.0850 0.0800 0.0850 13,130 +0.01(+6.25%)
Feb 16, 2021 0.0700 0.0800 0.0700 0.0800 107,040 +0.01(+14.29%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 10, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 05, 2021 0.0750 0.0750 0.0750 0.0750 1,809 -0.01(-6.25%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 25, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.0800 0.0800 35 +0.00(+0.00%)
Jan 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 18, 2021 0.0750 0.0850 0.0750 0.0850 30,250 +0.01(+6.25%)
Jan 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 13, 2021 0.0750 0.0750 0.0750 0.0750 36,594 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Jan 11, 2021 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.