Indicators

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 19, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 04, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 25, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 19, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 13, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 12, 2020		0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Feb 04, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 29, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 27, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 24, 2020		0.0600	0.0600	0.0600	650	+0.00(+0.00%)
Jan 21, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 20, 2020	0.0650	0.0650	0.0600	0.0600	12,000	-0.01(-7.69%)
Jan 13, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 09, 2020		0.0650	0.0650	0.0650	0	-0.02(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.