Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Mar 29, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2012 0.3500 0.3500 0.3500 0.3500 143 -0.05(-12.50%)
Mar 26, 2012 0.2700 0.4000 0.2700 0.4000 2,330 +0.04(+11.11%)
Mar 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Mar 21, 2012 0.3600 0.3600 0.3600 0.3600 4,000 +0.04(+12.50%)
Mar 20, 2012 0.3200 0.3200 0.3200 0.3200 2,000 -0.08(-20.00%)
Mar 19, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 16, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 14, 2012 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Mar 13, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 12, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 08, 2012 0.3900 0.4500 0.3850 0.4500 12,140 +0.08(+21.62%)
Mar 07, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 06, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 05, 2012 0.3700 0.3700 0.3700 0.3700 1,200 -0.03(-7.50%)
Mar 02, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 01, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 29, 2012 0.4000 0.4000 0.4000 0.4000 500 -0.04(-10.11%)
Feb 28, 2012 0.4450 0.4450 0.4450 0.4450 400 +0.00(+0.00%)
Feb 27, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 24, 2012 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 23, 2012 0.3700 0.4450 0.3700 0.4450 342 +0.00(+0.00%)
Feb 22, 2012 0.4450 0.4450 0.4450 0.4450 1,000 +0.08(+20.27%)
Feb 21, 2012 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Feb 17, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 16, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 15, 2012 0.4450 0.4450 0.3700 0.3700 542 -0.08(-16.85%)
Feb 14, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 13, 2012 0.4450 0.4450 0.4450 0.4450 300 +0.15(+48.33%)
Feb 10, 2012 0.4450 0.4450 0.3000 0.3000 278 -0.15(-32.58%)
Feb 09, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 08, 2012 0.4450 0.4450 0.4450 0.4450 1,000 +0.08(+20.27%)
Feb 07, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 06, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 03, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 02, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 01, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 31, 2012 0.3700 0.3700 0.3700 0.3700 1,000 +0.03(+8.82%)
Jan 30, 2012 0.4000 0.4000 0.3400 0.3400 5,857 -0.01(-2.86%)
Jan 27, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Jan 26, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 25, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 24, 2012 0.3400 0.3400 0.3400 0.3400 707 +0.00(+0.00%)
Jan 23, 2012 0.3400 0.3400 0.3400 0.3400 142 +0.04(+13.33%)
Jan 20, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 19, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2012 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 16, 2012 0.3000 0.3000 0.3000 0.3000 286 -0.11(-26.83%)
Jan 13, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 12, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 11, 2012 0.3100 0.4100 0.3100 0.4100 2,214 +0.01(+2.50%)
Jan 10, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 06, 2012 0.4000 0.4000 0.4000 0.4000 500 +0.07(+21.21%)
Jan 05, 2012 0.3300 0.3300 0.3300 0.3300 214 -0.06(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.