Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.750 0 +0.00(+0.00%)
Mar 24, 2023 1.750 0 +0.00(+0.00%)
Mar 23, 2023 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Mar 17, 2023 1.750 0 +0.00(+0.00%)
Mar 16, 2023 1.750 1.750 1.750 1.750 2,500 -0.01(-0.57%)
Mar 15, 2023 1.780 1.780 1.760 1.760 3,100 -0.14(-7.37%)
Mar 14, 2023 1.900 1.900 1.900 1.900 250 -0.06(-3.06%)
Mar 13, 2023 1.960 1.960 1.960 1.960 1,600 +0.00(+0.00%)
Mar 10, 2023 1.860 1.960 1.860 1.960 500 +0.10(+5.38%)
Mar 09, 2023 1.860 1.860 1.860 1.860 750 -0.04(-2.11%)
Mar 08, 2023 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Feb 28, 2023 2.000 0 +0.01(+0.50%)
Feb 17, 2023 1.990 0 +0.00(+0.00%)
Feb 16, 2023 1.980 1.990 1.980 1.990 900 -0.01(-0.50%)
Feb 15, 2023 1.980 2.000 1.950 2.000 11,113 +0.10(+5.26%)
Feb 14, 2023 1.900 1.900 1.900 1.900 1,000 +0.15(+8.57%)
Feb 09, 2023 1.750 0 -0.01(-0.57%)
Jan 31, 2023 1.760 0 -0.24(-12.00%)
Jan 26, 2023 2.000 1 +0.00(+0.00%)
Jan 25, 2023 1.830 2.000 1.770 2.000 400 +0.00(+0.00%)
Jan 24, 2023 2.000 2.000 2.000 2.000 111 +0.16(+8.70%)
Jan 16, 2023 1.840 0 -0.08(-4.17%)
Jan 11, 2023 1.920 0 -0.08(-4.00%)
Jan 10, 2023 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jan 09, 2023 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Jan 05, 2023 2.000 0 -0.10(-4.76%)
Jan 04, 2023 2.150 2.150 2.100 2.100 1,152 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.