Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5900 0.6000 0.5900 0.6000 22,000 +0.01(+1.69%)
Mar 30, 2023 0.6100 0.6100 0.5900 0.5900 15,220 -0.01(-1.67%)
Mar 29, 2023 0.6000 0.6000 0.5900 0.6000 20,030 +0.01(+1.69%)
Mar 28, 2023 0.6100 0.6200 0.5900 0.5900 19,975 -0.03(-4.84%)
Mar 27, 2023 0.6300 0.6300 0.5800 0.6200 171,892 -0.01(-1.59%)
Mar 24, 2023 0.6300 0.6300 0.5900 0.6300 309,114 +0.03(+5.00%)
Mar 23, 2023 0.5600 0.6300 0.5500 0.6000 444,343 +0.04(+7.14%)
Mar 22, 2023 0.5200 0.5600 0.5200 0.5600 177,000 +0.04(+7.69%)
Mar 21, 2023 0.5600 0.5600 0.5200 0.5200 148,215 -0.02(-3.70%)
Mar 20, 2023 0.5300 0.5600 0.5200 0.5400 219,152 +0.02(+3.85%)
Mar 17, 2023 0.4700 0.5300 0.4700 0.5200 97,450 +0.05(+9.47%)
Mar 16, 2023 0.4950 0.4950 0.4750 0.4750 19,550 -0.01(-1.04%)
Mar 15, 2023 0.5000 0.5000 0.4700 0.4800 53,766 -0.04(-7.69%)
Mar 14, 2023 0.5000 0.5200 0.5000 0.5200 55,333 +0.01(+1.96%)
Mar 13, 2023 0.5400 0.5400 0.4900 0.5100 68,650 -0.02(-3.77%)
Mar 10, 2023 0.5100 0.5300 0.5100 0.5300 131,810 +0.03(+6.00%)
Mar 09, 2023 0.5200 0.5200 0.4900 0.5000 95,086 +0.00(+0.00%)
Mar 08, 2023 0.5200 0.5200 0.5000 0.5000 116,846 -0.02(-3.85%)
Mar 07, 2023 0.5300 0.5400 0.5100 0.5200 71,688 -0.02(-3.70%)
Mar 06, 2023 0.5700 0.5700 0.5300 0.5400 63,100 -0.02(-3.57%)
Mar 03, 2023 0.5600 0.5700 0.5300 0.5600 179,910 +0.01(+1.82%)
Mar 02, 2023 0.4650 0.5500 0.4650 0.5500 790,717 +0.09(+19.57%)
Mar 01, 2023 0.4300 0.4600 0.4250 0.4600 58,875 +0.01(+2.22%)
Feb 28, 2023 0.4500 0.4500 0.4400 0.4500 11,830 +0.01(+1.12%)
Feb 27, 2023 0.4450 0.4550 0.4450 0.4450 6,812 -0.01(-1.11%)
Feb 24, 2023 0.4650 0.4650 0.4350 0.4500 82,786 +0.00(+0.00%)
Feb 23, 2023 0.4500 0.4600 0.4400 0.4500 24,500 +0.00(+0.00%)
Feb 22, 2023 0.4400 0.4500 0.4400 0.4500 1,600 +0.02(+3.45%)
Feb 21, 2023 0.4500 0.4600 0.4300 0.4350 26,803 -0.02(-3.33%)
Feb 17, 2023 0.4500 0 +0.00(+0.00%)
Feb 16, 2023 0.4600 0.4700 0.4500 0.4500 80,000 -0.03(-6.25%)
Feb 15, 2023 0.4800 0.4800 0.4700 0.4800 24,290 +0.01(+2.13%)
Feb 14, 2023 0.4600 0.4800 0.4500 0.4700 98,200 +0.01(+2.17%)
Feb 13, 2023 0.4650 0.4650 0.4400 0.4600 86,035 +0.01(+1.10%)
Feb 10, 2023 0.4600 0.4700 0.4400 0.4550 38,500 -0.02(-4.21%)
Feb 09, 2023 0.4750 0.4750 0.4600 0.4750 27,131 +0.02(+5.56%)
Feb 08, 2023 0.4650 0.4900 0.4500 0.4500 92,155 -0.01(-2.17%)
Feb 07, 2023 0.4800 0.4800 0.4600 0.4600 25,000 -0.01(-1.08%)
Feb 06, 2023 0.5000 0.5000 0.4650 0.4650 10,200 -0.02(-4.12%)
Feb 03, 2023 0.4750 0.5200 0.4700 0.4850 322,391 +0.01(+2.11%)
Feb 02, 2023 0.4600 0.4800 0.4550 0.4750 164,244 +0.00(+0.00%)
Feb 01, 2023 0.4550 0.4750 0.4500 0.4750 149,256 +0.03(+7.95%)
Jan 31, 2023 0.4400 0.4500 0.4100 0.4400 160,388 -0.01(-1.12%)
Jan 30, 2023 0.4400 0.4500 0.4000 0.4450 152,883 +0.00(+0.00%)
Jan 27, 2023 0.4800 0.4800 0.4300 0.4450 114,788 -0.05(-11.00%)
Jan 26, 2023 0.5200 0.5300 0.4800 0.5000 15,500 +0.00(+0.00%)
Jan 25, 2023 0.5400 0.5400 0.5000 0.5000 62,990 -0.02(-3.85%)
Jan 24, 2023 0.4700 0.5300 0.4600 0.5200 350,553 +0.08(+16.85%)
Jan 23, 2023 0.4550 0.4700 0.4450 0.4450 101,485 -0.02(-4.30%)
Jan 20, 2023 0.4950 0.5000 0.4500 0.4650 267,022 -0.03(-6.06%)
Jan 19, 2023 0.5000 0.5000 0.4950 0.4950 28,000 +0.00(+0.00%)
Jan 18, 2023 0.5000 0.5100 0.4950 0.4950 41,840 -0.01(-1.00%)
Jan 17, 2023 0.4900 0.5000 0.4900 0.5000 80,831 +0.01(+2.04%)
Jan 16, 2023 0.5000 0.5400 0.4900 0.4900 230,746 -0.01(-2.00%)
Jan 13, 2023 0.5000 0.5100 0.4950 0.5000 9,900 +0.00(+0.00%)
Jan 12, 2023 0.5000 0.5000 0.4900 0.5000 83,126 +0.00(+0.00%)
Jan 11, 2023 0.4950 0.5100 0.4750 0.5000 280,185 +0.03(+7.53%)
Jan 10, 2023 0.5000 0.5000 0.4600 0.4650 48,790 -0.03(-6.06%)
Jan 09, 2023 0.4950 0.5100 0.4950 0.4950 40,267 -0.02(-2.94%)
Jan 06, 2023 0.5000 0.5100 0.4950 0.5100 55,022 +0.01(+2.00%)
Jan 05, 2023 0.5100 0.5100 0.4950 0.5000 24,526 -0.03(-5.66%)
Jan 04, 2023 0.5300 0.5300 0.5200 0.5300 4,985 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.