Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

0.0100 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3000 0 +0.03(+11.11%)
Mar 29, 2022 0.2700 0 +0.00(+0.00%)
Mar 28, 2022 0.3000 0.3000 0.2700 0.2700 97,000 -0.03(-10.00%)
Mar 25, 2022 0.2800 0.3000 0.2500 0.3000 223,200 +0.01(+3.45%)
Mar 24, 2022 0.2900 0.2900 0.2900 0.2900 2,010 +0.00(+0.00%)
Mar 23, 2022 0.2900 0.2900 0.2900 0.2900 10,020 -0.01(-3.33%)
Mar 22, 2022 0.2800 0.3000 0.2750 0.3000 84,050 +0.03(+11.11%)
Mar 21, 2022 0.2700 0.2800 0.2700 0.2700 62,469 -0.01(-1.82%)
Mar 18, 2022 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Mar 17, 2022 0.2600 0.2600 0.2600 0.2600 105,400 -0.02(-7.14%)
Mar 16, 2022 0.2700 0.2800 0.2700 0.2800 56,000 +0.00(+0.00%)
Mar 15, 2022 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Mar 11, 2022 0.2800 10 +0.00(+0.00%)
Mar 09, 2022 0.2800 257 +0.02(+5.66%)
Mar 08, 2022 0.2700 0.2700 0.2650 0.2650 4,000 -0.01(-1.85%)
Mar 07, 2022 0.2850 0.2850 0.2700 0.2700 6,501 -0.01(-3.57%)
Mar 04, 2022 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Mar 03, 2022 0.2700 0.2800 0.2600 0.2800 10,000 +0.01(+3.70%)
Mar 02, 2022 0.2700 0.2800 0.2700 0.2700 13,000 +0.01(+3.85%)
Mar 01, 2022 0.3000 0.3000 0.2550 0.2600 50,000 -0.04(-13.33%)
Feb 28, 2022 0.2700 0.3000 0.2700 0.3000 30,000 +0.03(+11.11%)
Feb 25, 2022 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Feb 24, 2022 0.2800 0.2800 0.2700 0.2700 20,000 -0.03(-10.00%)
Feb 23, 2022 0.3000 0.3000 0.3000 0.3000 1,400 +0.02(+7.14%)
Feb 22, 2022 0.2800 0.2800 15,000 -0.02(-6.67%)
Feb 18, 2022 0.3000 0 +0.02(+7.14%)
Feb 17, 2022 0.3000 0.3000 0.2800 0.2800 12,002 -0.01(-3.45%)
Feb 16, 2022 0.3200 0.3200 0.2900 0.2900 56,000 -0.01(-3.33%)
Feb 15, 2022 0.3000 0.3000 0.3000 0.3000 22,000 +0.02(+9.09%)
Feb 14, 2022 0.2900 0.2900 0.2750 0.2750 53,503 -0.01(-1.79%)
Feb 11, 2022 0.3100 0.3200 0.2800 0.2800 57,520 -0.01(-3.45%)
Feb 10, 2022 0.2950 0.2950 0.2900 0.2900 4,000 -0.02(-6.45%)
Feb 09, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+12.73%)
Feb 08, 2022 0.2650 0.2800 0.2650 0.2750 112,600 +0.02(+5.77%)
Feb 07, 2022 0.2700 0.2700 0.2600 0.2600 7,000 +0.01(+1.96%)
Feb 04, 2022 0.2700 0.2700 0.2550 0.2550 112,500 -0.01(-1.92%)
Feb 03, 2022 0.2650 0.2600 0.2600 37,000 +0.01(+4.00%)
Feb 01, 2022 0.2500 250 -0.01(-1.96%)
Jan 31, 2022 0.2550 0.2550 0.2550 0.2550 1,600 -0.01(-1.92%)
Jan 28, 2022 0.2400 0.2700 0.2350 0.2600 129,500 +0.02(+8.33%)
Jan 27, 2022 0.2550 0.2600 0.2400 0.2400 52,150 +0.00(+0.00%)
Jan 26, 2022 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+2.13%)
Jan 25, 2022 0.2450 0.2450 0.2350 0.2350 28,000 -0.01(-2.08%)
Jan 24, 2022 0.2600 0.2600 0.2350 0.2400 579,500 -0.02(-5.88%)
Jan 21, 2022 0.2800 0.2800 0.2500 0.2550 110,112 +0.01(+2.00%)
Jan 20, 2022 0.2600 0.2600 0.2500 0.2500 45,500 -0.01(-3.85%)
Jan 19, 2022 0.2850 0.2850 0.2600 0.2600 208,500 -0.03(-10.34%)
Jan 17, 2022 0.2900 50 +0.01(+1.75%)
Jan 14, 2022 0.2800 0.2850 0.2800 0.2850 4,500 -0.01(-1.72%)
Jan 13, 2022 0.2950 0.2950 0.2900 0.2900 7,900 +0.01(+1.75%)
Jan 12, 2022 0.2800 0.2850 0.2800 0.2850 9,000 +0.00(+1.79%)
Jan 11, 2022 0.2800 0.2800 0.2800 0.2800 5,401 -0.01(-3.45%)
Jan 10, 2022 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jan 07, 2022 0.3000 0.3000 0.3000 0.3000 2,005 +0.02(+5.26%)
Jan 06, 2022 0.3300 0.3300 0.2850 0.2850 30,000 -0.03(-8.06%)
Jan 05, 2022 0.2850 0.3100 0.2850 0.3100 27,006 +0.04(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.