Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1300 0.1400 0.1300 0.1400 45,000 +0.01(+7.69%)
Mar 30, 2021 0.1400 0.1450 0.1300 0.1300 106,000 -0.01(-7.14%)
Mar 29, 2021 0.1450 0.1450 0.1400 0.1400 69,000 -0.00(-3.45%)
Mar 26, 2021 0.1450 0.1450 0.1450 0.1450 10,000 -0.02(-12.12%)
Mar 25, 2021 0.1400 0.1650 0.1400 0.1650 20,500 +0.02(+17.86%)
Mar 24, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 23, 2021 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 22, 2021 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Mar 18, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Mar 17, 2021 0.1450 0.1500 0.1350 0.1450 44,000 -0.01(-3.33%)
Mar 16, 2021 0.1500 0.1500 0.1500 0.1500 30,520 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Mar 08, 2021 0.1550 0.1550 0.1550 0.1550 255,000 +0.00(+0.00%)
Mar 05, 2021 0.1550 0.1550 0.1550 0.1550 38,000 -0.01(-6.06%)
Mar 04, 2021 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Mar 03, 2021 0.2000 0.2000 0.1600 0.1600 66,750 -0.01(-5.88%)
Mar 01, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 26, 2021 0.1750 0.1800 0.1750 0.1800 11,200 +0.00(+0.00%)
Feb 25, 2021 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1950 0.1750 0.1800 12,000 +0.00(+0.00%)
Feb 23, 2021 0.2200 0.2200 0.1800 0.1800 41,000 -0.04(-18.18%)
Feb 22, 2021 0.1800 0.2400 0.1800 0.2200 87,875 +0.04(+22.22%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2021 0.1800 0.1800 0.1800 0.1800 2,702 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
Feb 10, 2021 0.2150 0.2150 0.2150 0.2150 12,500 -0.01(-2.27%)
Feb 08, 2021 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Feb 05, 2021 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Feb 04, 2021 0.1800 0.1800 0.1800 0.1800 750 -0.01(-5.26%)
Feb 03, 2021 0.1800 0.2150 0.1800 0.1900 24,050 -0.01(-7.32%)
Feb 02, 2021 0.1850 0.2050 0.1850 0.2050 3,000 -0.02(-6.82%)
Feb 01, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.04(+22.22%)
Jan 29, 2021 0.1800 0.1800 0.1800 0.1800 31,750 -0.02(-10.00%)
Jan 27, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2021 0.1850 0.2250 0.1850 0.2000 403,300 +0.02(+11.11%)
Jan 25, 2021 0.1750 0.1800 0.1750 0.1800 22,500 +0.00(+0.00%)
Jan 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2021 0.1800 0.1800 0.1800 0.1800 21,000 +0.01(+2.86%)
Jan 18, 2021 0.1800 0.1800 0.1650 0.1750 7,106 -0.01(-5.41%)
Jan 15, 2021 0.1600 0.1850 0.1600 0.1850 71,000 +0.01(+5.71%)
Jan 14, 2021 0.1750 0.1800 0.1750 0.1750 22,000 +0.02(+12.90%)
Jan 11, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.