Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 0.2200 0 -0.01(-2.22%)
Mar 16, 2022 0.2250 0 +0.00(+0.00%)
Feb 16, 2022 0.2250 90 +0.03(+15.38%)
Feb 09, 2022 0.1950 0 +0.03(+18.18%)
Jan 27, 2022 0.1650 0 -0.06(-26.67%)
Jan 24, 2022 0.2250 0 +0.02(+9.76%)
Jan 12, 2022 0.2050 0 +0.00(+2.50%)
Jan 11, 2022 0.2150 0.2200 0.2000 0.2000 54,000 +0.01(+2.56%)
Jan 10, 2022 0.2200 0.2200 0.1950 0.1950 316,223 -0.03(-12.56%)
Jan 07, 2022 0.2250 0.2250 0.2200 0.2230 17,777 -0.01(-3.04%)
Jan 06, 2022 0.2500 0.2500 0.2250 0.2300 75,500 -0.02(-8.00%)
Jan 05, 2022 0.2500 0.2500 0.2500 0.2500 44,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.