Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0150 50 -0.01(-25.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 13, 2024 0.0250 10 +0.01(+66.67%)
Mar 11, 2024 0.0150 10 +0.00(+0.00%)
Mar 06, 2024 0.0150 0 -0.01(-40.00%)
Mar 04, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0250 0 +0.01(+66.67%)
Feb 21, 2024 0.0150 10 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-40.00%)
Feb 01, 2024 0.0250 0 +0.01(+66.67%)
Jan 30, 2024 0.0150 10 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-40.00%)
Jan 25, 2024 0.0250 0 +0.01(+66.67%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 87,000 -0.01(-40.00%)
Jan 18, 2024 0.0250 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0 +0.01(+66.67%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0150 0.0150 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.