Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.2950 -0.0100 (-3.28%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2000 0.2000 0.1950 0.1950 15,000 +0.00(+0.00%)
Mar 29, 2023 0.1950 0 +0.01(+5.41%)
Mar 28, 2023 0.2100 0.2100 0.1600 0.1850 29,700 -0.02(-11.90%)
Mar 27, 2023 0.2000 0.2250 0.2000 0.2100 17,547 +0.01(+5.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Mar 23, 2023 0.1950 0.2000 0.1800 0.1800 14,500 -0.02(-10.00%)
Mar 22, 2023 0.1950 0.2000 0.1950 0.2000 10,500 +0.02(+11.11%)
Mar 21, 2023 0.1900 0.1900 0.1800 0.1800 5,050 +0.00(+0.00%)
Mar 20, 2023 0.1800 0.1800 0.1800 0.1800 15,000 -0.04(-16.28%)
Mar 17, 2023 0.2000 0.2150 0.2000 0.2150 3,500 +0.01(+7.50%)
Mar 15, 2023 0.2000 0 +0.00(+0.00%)
Mar 14, 2023 0.2050 0.2050 0.2000 0.2000 15,500 +0.00(+0.00%)
Mar 13, 2023 0.2200 0.2200 0.2000 0.2000 24,000 -0.01(-4.76%)
Mar 10, 2023 0.2400 0.2400 0.2100 0.2100 62,500 -0.04(-14.29%)
Mar 09, 2023 0.2500 0.2500 0.2450 0.2450 4,100 -0.01(-2.00%)
Mar 08, 2023 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-1.96%)
Mar 07, 2023 0.2500 0.2550 0.2400 0.2550 11,500 +0.01(+4.08%)
Mar 06, 2023 0.2550 0.2550 0.2450 0.2450 11,080 -0.01(-3.92%)
Mar 03, 2023 0.2850 0.2850 0.2550 0.2550 71,500 -0.03(-12.07%)
Mar 02, 2023 0.2850 0.2900 0.2850 0.2900 6,500 +0.01(+1.75%)
Mar 01, 2023 0.3000 0.3000 0.2700 0.2850 59,020 +0.01(+5.56%)
Feb 28, 2023 0.3100 0.3100 0.2700 0.2700 27,000 -0.04(-14.29%)
Feb 27, 2023 0.3200 0.3200 0.3150 0.3150 6,046 +0.00(+0.00%)
Feb 24, 2023 0.2650 0.3300 0.2600 0.3150 112,800 +0.05(+18.87%)
Feb 23, 2023 0.2600 0.2650 0.2600 0.2650 7,500 +0.01(+3.92%)
Feb 22, 2023 0.2600 0.2650 0.2550 0.2550 12,000 +0.01(+2.00%)
Feb 21, 2023 0.2650 0.2650 0.2500 0.2500 15,500 -0.02(-5.66%)
Feb 17, 2023 0.2650 0 +0.01(+1.92%)
Feb 16, 2023 0.2600 0.2650 0.2600 0.2600 15,500 +0.00(+0.00%)
Feb 15, 2023 0.2500 0.2700 0.2500 0.2600 38,547 +0.01(+4.00%)
Feb 14, 2023 0.2600 0.2600 0.2450 0.2500 29,216 -0.01(-3.85%)
Feb 13, 2023 0.2600 0.2600 0.2600 0.2600 13,500 +0.01(+4.00%)
Feb 10, 2023 0.2600 0.2600 0.2400 0.2500 23,500 -0.01(-3.85%)
Feb 09, 2023 0.2500 0.2600 0.2500 0.2600 6,000 +0.02(+8.33%)
Feb 08, 2023 0.2350 0.2700 0.2350 0.2400 239,400 +0.02(+9.09%)
Feb 07, 2023 0.2200 0.2250 0.2200 0.2200 57,500 +0.01(+4.76%)
Feb 06, 2023 0.2200 0.2200 0.2100 0.2100 21,500 -0.01(-2.33%)
Feb 03, 2023 0.2150 0.2200 0.2100 0.2150 22,604 -0.01(-2.27%)
Feb 02, 2023 0.2200 0.2200 0.2200 0.2200 8,750 +0.00(+0.00%)
Feb 01, 2023 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+2.33%)
Jan 31, 2023 0.2200 0.2200 0.2150 0.2150 9,500 +0.01(+2.38%)
Jan 30, 2023 0.2200 0.2200 0.2000 0.2100 29,800 +0.00(+0.00%)
Jan 27, 2023 0.2200 0.2200 0.2100 0.2100 20,000 -0.01(-4.55%)
Jan 26, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Jan 25, 2023 0.2200 0.2200 0.2050 0.2050 19,000 -0.02(-6.82%)
Jan 24, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Jan 23, 2023 0.2200 0.2200 0.2100 0.2150 43,501 +0.01(+2.38%)
Jan 20, 2023 0.2150 0.2150 0.2100 0.2100 60,400 -0.01(-2.33%)
Jan 19, 2023 0.2100 0.2150 0.1950 0.2150 24,000 +0.01(+2.38%)
Jan 18, 2023 0.2200 0.2200 0.2100 0.2100 15,000 -0.04(-14.29%)
Jan 13, 2023 0.2450 0 +0.01(+4.26%)
Jan 12, 2023 0.2300 0.2450 0.2300 0.2350 32,500 +0.02(+9.30%)
Jan 11, 2023 0.2300 0.2600 0.2150 0.2150 57,859 +0.00(+0.00%)
Jan 10, 2023 0.2100 0.2150 0.2100 0.2150 9,040 +0.01(+2.38%)
Jan 09, 2023 0.2050 0.2300 0.2050 0.2100 33,227 +0.01(+7.69%)
Jan 06, 2023 0.2000 0.2000 0.1950 0.1950 24,000 -0.01(-4.88%)
Jan 05, 2023 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Jan 04, 2023 0.2100 0.2100 0.2000 0.2050 20,200 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.