Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.07 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 19.86 19.86 19.86 0 -0.12(-0.60%)
Mar 20, 2018 19.98 19.98 19.98 0 +0.03(+0.15%)
Mar 19, 2018 19.94 19.95 19.94 19.95 2,106 +0.09(+0.45%)
Mar 16, 2018 20.00 20.00 19.86 19.86 1,150 -0.16(-0.80%)
Mar 12, 2018 20.02 20.02 20.02 0 -0.01(-0.05%)
Mar 09, 2018 20.02 20.03 20.02 20.03 2,248 +0.09(+0.45%)
Mar 08, 2018 19.94 19.94 19.94 19.94 2,000 -0.11(-0.55%)
Mar 07, 2018 20.05 20.05 20.05 20.05 786 +0.07(+0.35%)
Mar 05, 2018 19.98 19.98 19.98 0 -0.07(-0.35%)
Mar 01, 2018 20.05 20.05 20.05 0 -0.04(-0.20%)
Feb 28, 2018 20.09 20.09 20.09 20.09 500 -0.03(-0.15%)
Feb 27, 2018 20.12 20.12 20.12 20.12 643 +0.03(+0.15%)
Feb 26, 2018 20.08 20.09 20.08 20.09 2,600 +0.06(+0.30%)
Feb 23, 2018 20.03 20.03 20.03 20.03 300 +0.03(+0.15%)
Feb 20, 2018 20.00 20.00 20.00 7 +0.01(+0.05%)
Feb 15, 2018 19.99 19.99 19.99 0 -0.02(-0.10%)
Feb 14, 2018 20.03 20.03 20.01 20.01 600 -0.11(-0.55%)
Feb 09, 2018 20.12 20.12 20.12 0 +0.00(+0.00%)
Feb 08, 2018 20.12 20.12 20.12 20.12 1,400 +0.02(+0.10%)
Feb 07, 2018 20.10 20.10 20.10 20.10 200 -0.01(-0.05%)
Feb 06, 2018 20.11 20.11 20.11 20.11 1,000 -0.13(-0.64%)
Feb 01, 2018 20.24 20.24 20.24 0 -0.01(-0.05%)
Jan 30, 2018 20.25 20.25 20.25 0 -0.08(-0.39%)
Jan 22, 2018 20.33 20.33 20.33 0 -0.01(-0.05%)
Jan 19, 2018 20.34 20.34 20.34 20.34 1,057 -0.10(-0.49%)
Jan 18, 2018 20.44 20.44 20.44 20.44 300 +0.02(+0.10%)
Jan 17, 2018 20.40 20.42 20.38 20.42 940 +0.04(+0.20%)
Jan 16, 2018 20.38 20.38 20.38 20.38 1,100 +0.03(+0.15%)
Jan 12, 2018 20.35 20.35 20.35 70 +0.01(+0.05%)
Jan 10, 2018 20.34 20.34 20.34 0 +0.01(+0.05%)
Jan 09, 2018 20.45 20.45 20.33 20.33 1,130 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.